Курс криптовалют к популярным фиатным валютам

Курс евро к Status

Обновлено: 28.03.2024 17:40:01

=
Калькулятор EUR - SNT / Обратный расчет: курс Status к евро
0
10010

Графики

Динамика изменения курса евро относительно status, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1248
    макс: 22.3918
    за сутки:
      21.0131

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 17:4021.0131-0.0964
    28.03 17:3021.1095+0.004
    28.03 17:2021.1055+0.1443
    28.03 17:1020.9612-0.0773
    28.03 17:0021.0385-0.0314
    28.03 16:5021.0699+0.0479
    28.03 16:4021.022-0.168
    28.03 16:3021.19-0.0271
    28.03 16:2021.2171+0.1217
    28.03 16:1021.0954-0.1914
    28.03 16:0021.2868+0.0255
    28.03 15:5021.2613-0.0311
    28.03 15:4021.2924+0.1788
    28.03 15:3021.1136+0.0646
    28.03 15:2021.049+0.9242
    28.03 15:1020.1248-0.7976
    28.03 15:0020.9224-0.0897
    28.03 14:5021.0121+0.0013
    28.03 14:4021.0108+0.141
    28.03 14:3020.8698-0.0455
    28.03 14:2020.9153-0.0506
    28.03 14:1020.9659+0.1808
    28.03 14:0020.7851+0.1994
    28.03 13:5020.5857-0.2662
    28.03 13:4020.8519-0.0068
    28.03 13:3020.8587+0.0539
    28.03 13:2020.8048-0.0021
    28.03 13:1020.8069-0.0288
    28.03 13:0020.8357+0.0018
    28.03 12:5020.8339-0.1208
    28.03 12:4020.9547+0.0399
    28.03 12:3020.9148-0.0045
    28.03 12:2020.9193+0.0108
    28.03 12:1020.9085+0.0393
    28.03 12:0020.8692-0.1078
    28.03 11:5020.977-0.0466
    28.03 11:4021.0236-0.218
    28.03 11:3021.2416-0.0345
    28.03 11:2021.2761-0.0169
    28.03 11:1021.293-0.0302
    28.03 11:0021.3232-0.0791
    28.03 10:5021.4023-0.0326
    28.03 10:4021.4349-0.0038
    28.03 10:3021.4387-0.1317
    28.03 10:2021.5704+0.0027
    28.03 10:1021.5677-0.0469
    28.03 10:0021.6146-0.0221
    28.03 09:5021.6367-0.0062
    28.03 09:4021.6429-0.0295
    28.03 09:3021.6724-0.0531
    28.03 09:2021.7255-0.0962
    28.03 09:1021.8217+0.051
    28.03 09:0021.7707-0.0206
    28.03 08:5021.7913+0.0568
    28.03 08:4021.7345+0.0592
    28.03 08:3021.6753-0.0966
    28.03 08:2021.7719+0.0585
    28.03 08:1021.7134-0.0068
    28.03 08:0021.7202-0.0256
    28.03 07:5021.7458-0.1447
    28.03 07:4021.8905-0.0606
    28.03 07:3021.9511-0.0812
    28.03 07:2022.0323+0.0114
    28.03 07:1022.0209-0.1597
    28.03 07:0022.1806-0.2112
    28.03 06:5022.3918+0.2342
    28.03 06:4022.1576+0.0102
    28.03 06:3022.1474+0.108
    28.03 06:2022.0394-0.0049
    28.03 06:1022.0443-0.1263
    28.03 06:0022.1706+0.0401
    28.03 05:5022.1305+0.0914
    28.03 05:4022.0391+0.1138
    28.03 05:3021.9253+0.0731
    28.03 05:2021.8522-0.022
    28.03 05:1021.8742-0.1901
    28.03 05:0022.0643-0.0193
    28.03 04:5022.0836+0.0268
    28.03 04:4022.0568-0.0508
    28.03 04:3022.1076+0.0519
    28.03 04:2022.0557+0.274
    28.03 04:1021.7817+0.2034
    28.03 04:0021.5783-0.1446
    28.03 03:5021.7229-0.0735
    28.03 03:4021.7964+0.0408
    28.03 03:3021.7556-0.144
    28.03 03:2021.8996+0.024
    28.03 03:1021.8756-0.0626
    28.03 03:0021.9382-0.1396
    28.03 02:5022.0778+0.0524
    28.03 02:4022.0254+0.0785
    28.03 02:3021.9469+0.0504
    28.03 02:2021.8965+0.0361
    28.03 02:1021.8604+1.0227
    28.03 02:0020.8377-0.9727
    28.03 01:5021.8104-0.0344
    28.03 01:4021.8448-0.0517
    28.03 01:3021.8965-0.0124
    28.03 01:2021.9089-0.0032
    28.03 01:1021.9121-0.0193
    28.03 01:0021.9314+0.0934
    28.03 00:5021.838+0.0205
    28.03 00:4021.8175-0.0295
    28.03 00:3021.847-0.0395
    28.03 00:2021.8865-0.0339
    28.03 00:1021.9204-0.0828
    28.03 00:0022.0032+0.0563
    27.03 23:5021.9469-0.1276
    27.03 23:4022.0745+0.127
    27.03 23:3021.9475+0.035
    27.03 23:2021.9125-0.0157
    27.03 23:1021.9282+0.0147
    27.03 23:0021.9135-0.0631
    27.03 22:5021.9766+0.022
    27.03 22:4021.9546+0.0459
    27.03 22:3021.9087-0.0702
    27.03 22:2021.9789-0.0553
    27.03 22:1022.0342-0.1223
    27.03 22:0022.1565+0.1882
    27.03 21:5021.9683+0.0104
    27.03 21:4021.9579-0.0616
    27.03 21:3022.0195+0.0498
    27.03 21:2021.9697+0.0263
    27.03 21:1021.9434+0.1594
    27.03 21:0021.784-0.0038
    27.03 20:5021.7878+0.0291
    27.03 20:4021.7587-0.0314
    27.03 20:3021.7901-0.0623
    27.03 20:2021.8524-0.0392
    27.03 20:1021.8916-0.0065
    27.03 20:0021.8981-0.0441
    27.03 19:5021.9422-0.0648
    27.03 19:4022.007-0.0253
    27.03 19:3022.0323+0.7281
    27.03 19:2021.3042-0.6773
    27.03 19:1021.9815-0.1268
    27.03 19:0022.1083+0.1685
    27.03 18:5021.9398+0.1021
    27.03 18:4021.8377-0.1363
    27.03 18:3021.974+0.1012
    27.03 18:2021.8728+0.1877
    27.03 18:1021.6851+0.76
    27.03 18:0020.9251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.1248
    макс: 25.8539
    за неделю:
      21.0131

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 17:4021.0131-0.0314
    28.03 16:5021.0699+0.0255
    28.03 15:5021.2613-0.0897
    28.03 14:5021.0121+0.1994
    28.03 13:5020.5857+0.0018
    28.03 12:5020.8339-0.1078
    28.03 11:5020.977-0.0791
    28.03 10:5021.4023-0.0221
    28.03 09:5021.6367-0.0206
    28.03 08:5021.7913-0.0256
    28.03 07:5021.7458-0.2112
    28.03 06:5022.3918+0.0401
    28.03 05:5022.1305-0.0193
    28.03 04:5022.0836-0.1446
    28.03 03:5021.7229-0.1396
    28.03 02:5022.0778-0.9727
    28.03 01:5021.8104+0.0934
    28.03 00:5021.838+0.0563
    27.03 23:5021.9469-0.0631
    27.03 22:5021.9766+0.1882
    27.03 21:5021.9683-0.0038
    27.03 20:5021.7878-0.0441
    27.03 19:5021.9422+0.1685
    27.03 18:5021.9398-0.0373
    27.03 17:5020.9624+0.1035
    27.03 16:5021.6136-0.0513
    27.03 15:5021.5811+0.0021
    27.03 14:5021.4617-0.029
    27.03 13:5021.6462-0.0499
    27.03 12:5021.8063+0.1532
    27.03 11:5021.9002-0.625
    27.03 10:5021.9483-0.0245
    27.03 09:5021.6536-0.0118
    27.03 08:5021.5987+0.9847
    27.03 07:5020.5574+0.021
    27.03 06:5021.3426-0.0391
    27.03 05:5021.3446+0.0546
    27.03 04:5021.1888-0.1489
    27.03 03:5021.0387-0.0347
    27.03 02:5021.2084-0.0428
    27.03 01:5021.4485+0.0708
    27.03 00:5021.3866+0.0095
    26.03 23:5021.6136+0.0659
    26.03 22:5021.6863+0.0434
    26.03 21:5021.5838-0.015
    26.03 20:5021.7501+0.0506
    26.03 19:5022.0668+0.0095
    26.03 18:5021.8453-0.1423
    26.03 17:5021.8842+0.0084
    26.03 16:5021.7731-0.0071
    26.03 15:5021.7004+0.0044
    26.03 14:5021.6455+0.053
    26.03 13:5021.4581-0.0009
    26.03 12:5021.4976-0.0286
    26.03 11:5021.5379+0.1337
    26.03 10:5021.5267+0.7064
    26.03 09:5020.8994-0.0012
    26.03 08:5021.6188-0.0313
    26.03 07:5021.6926-0.0155
    26.03 06:5021.8696+0.0069
    26.03 05:5021.8377+0.0499
    26.03 04:5021.7249-0.1775
    26.03 03:5022.3206-0.092
    26.03 02:5022.6887-0.0287
    26.03 01:5022.5348+0.0209
    26.03 00:5022.5708+0.0185
    25.03 23:5022.4537-0.0479
    25.03 22:5022.4142-0.0785
    25.03 21:5022.5775-0.055
    25.03 20:5022.6496-0.0724
    25.03 19:5022.7036+0.0319
    25.03 18:5022.8082-0.067
    25.03 17:5022.9213-0.1682
    25.03 16:5023.3827+0.0193
    25.03 15:5023.3248+0.0777
    25.03 14:5023.4066-0.0638
    25.03 13:5023.2999-0.0199
    25.03 12:5023.352-0.0485
    25.03 11:5023.4663+0.1577
    25.03 10:5023.5084+0.056
    25.03 09:5023.3146+0.0057
    25.03 08:5023.318-0.0873
    25.03 07:5023.4106+0.0109
    25.03 06:5023.3886-0.0288
    25.03 05:5023.4479+0.0495
    25.03 04:5023.5061-0.0903
    25.03 03:5023.7103-0.0297
    25.03 02:5023.7252+0.0125
    25.03 01:5023.6913-0.0741
    25.03 00:5023.8908+0.0097
    24.03 23:5023.7951-0.0078
    24.03 22:5023.9845-0.0156
    24.03 21:5024.0264+1.0953
    24.03 20:5023.102+0.0456
    24.03 19:5024.0994-0.0363
    24.03 18:5024.0487-0.0217
    24.03 17:5024.1002+0.0399
    24.03 16:5024.1589+0.0376
    24.03 15:5024.122-0.0456
    24.03 14:5024.3665+0.0233
    24.03 13:5024.2636-0.0248
    24.03 12:5024.3475-0.117
    24.03 11:5024.372-0.0177
    24.03 10:5024.5632+0.0495
    24.03 09:5024.7282+0.0078
    24.03 08:5024.4667-0.067
    24.03 07:5024.6664+0.0066
    24.03 06:5024.5908+0.0279
    24.03 05:5024.3241-0.0213
    24.03 04:5024.2546-0.0625
    24.03 03:5024.2938+0.1081
    24.03 02:5024.537-0.0131
    24.03 01:5024.3239-0.008
    24.03 00:5024.4196+0.0022
    23.03 23:5024.431+0.0056
    23.03 22:5024.4112-0.0156
    23.03 21:5024.3403-0.0492
    23.03 20:5024.4791+0.0557
    23.03 19:5024.2969-0.1007
    23.03 18:5024.508-0.0562
    23.03 17:5024.3876-0.1842
    23.03 16:5024.7023-0.0551
    23.03 15:5024.6407+0.0034
    23.03 14:5024.6907+0.1288
    23.03 13:5024.6492+0.0123
    23.03 12:5024.8231-0.0455
    23.03 11:5024.8018+0.0923
    23.03 10:5024.702+0.0167
    23.03 09:5024.8878-0.018
    23.03 08:5025.0805+0.0204
    23.03 07:5025.0744-0.067
    23.03 06:5025.3918-0.1281
    23.03 05:5025.1767-0.0368
    23.03 04:5024.9292+0.0492
    23.03 03:5025.3009-0.0823
    23.03 02:5025.3536+0.0571
    23.03 01:5025.6255-0.0762
    23.03 00:5025.7338+0.0734
    22.03 23:5025.2743-0.1882
    22.03 22:5025.1542-0.0276
    22.03 21:5025.1193+0.0646
    22.03 20:5025.0571-0.1139
    22.03 19:5025.5095+0.0199
    22.03 18:5025.1114-0.0578
    22.03 17:5025.8539+0.158
    22.03 16:5025.2062+0.1841
    22.03 15:5024.6235+0.1888
    22.03 14:5024.5745+0.1475
    22.03 13:5024.4403+0.1245
    22.03 12:5024.0904-0.0341
    22.03 11:5024.1676-0.007
    22.03 10:5024.093-0.0087
    22.03 09:5024.1114-0.0407
    22.03 08:5024.113-0.1607
    22.03 07:5024.3272-0.094
    22.03 06:5024.349-0.0974
    22.03 05:5024.8081+0.1915
    22.03 04:5024.5706+0.0698
    22.03 03:5024.4305-0.0122
    22.03 02:5024.3204+0.0719
    22.03 01:5024.3109-0.1887
    22.03 00:5024.5003-0.051
    21.03 23:5024.3249-0.0764
    21.03 22:5024.3769-0.0932
    21.03 21:5024.8432+0.0217
    21.03 20:5024.2715-0.0884
    21.03 19:5023.9974-0.0287
    21.03 18:5024.2646-0.0348
    21.03 17:5024.1207
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 19.7277
    макс: 26.6916
    за месяц:
      21.0131
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.202423.2317-0.0425
    26.03.202423.2742-1.5275
    25.03.202424.8017-1.1819
    24.03.202425.9836-0.5601
    23.03.202426.5437-0.1479
    22.03.202426.6916+0.5593
    21.03.202426.1323-0.3622
    20.03.202426.4945+0.0718
    19.03.202426.4227+2.055
    18.03.202424.3677+0.1756
    17.03.202424.1921+1.2332
    16.03.202422.9589+0.767
    15.03.202422.1919+1.8761
    14.03.202420.3158+0.5881
    13.03.202419.7277-0.2351
    12.03.202419.9628-0.0908
    11.03.202420.0536-0.9014
    10.03.202420.955-0.2344
    09.03.202421.1894-0.3939
    08.03.202421.5833+0.0135
    07.03.202421.5698-1.3487
    06.03.202422.9185+0.8558
    05.03.202422.0627+0.2868
    04.03.202421.7759-0.3329
    03.03.202422.1088+0.0057
    02.03.202422.1031-1.1201
    01.03.202423.2232-0.8214
    29.02.202424.0446-0.6788
    28.02.202424.7234-0.4384
    27.02.202425.1618-0.3881
    26.02.202425.5499
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 19.7277
    макс: 29.2622
    за квартал:
      21.0131
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.202423.2317-0.0425
    26.03.202423.2742-1.5275
    25.03.202424.8017-1.1819
    24.03.202425.9836-0.5601
    23.03.202426.5437-0.1479
    22.03.202426.6916+0.5593
    21.03.202426.1323-0.3622
    20.03.202426.4945+0.0718
    19.03.202426.4227+2.055
    18.03.202424.3677+0.1756
    17.03.202424.1921+1.2332
    16.03.202422.9589+0.767
    15.03.202422.1919+1.8761
    14.03.202420.3158+0.5881
    13.03.202419.7277-0.2351
    12.03.202419.9628-0.0908
    11.03.202420.0536-0.9014
    10.03.202420.955-0.2344
    09.03.202421.1894-0.3939
    08.03.202421.5833+0.0135
    07.03.202421.5698-1.3487
    06.03.202422.9185+0.8558
    05.03.202422.0627+0.2868
    04.03.202421.7759-0.3329
    03.03.202422.1088+0.0057
    02.03.202422.1031-1.1201
    01.03.202423.2232-0.8214
    29.02.202424.0446-0.6788
    28.02.202424.7234-0.4384
    27.02.202425.1618-0.3881
    26.02.202425.5499+0.3181
    25.02.202425.2318+1.026
    24.02.202424.2058-1.6614
    23.02.202425.8672-0.3371
    22.02.202426.2043-0.0029
    21.02.202426.2072+0.8335
    20.02.202425.3737+0.1678
    19.02.202425.2059-0.8782
    18.02.202426.0841-0.4756
    17.02.202426.5597+0.3669
    16.02.202426.1928-0.3149
    15.02.202426.5077-0.4469
    14.02.202426.9546-0.409
    13.02.202427.3636-0.1112
    12.02.202427.4748-0.1111
    11.02.202427.5859-0.1124
    10.02.202427.6983+0.3615
    09.02.202427.3368-0.7221
    08.02.202428.0589-0.883
    07.02.202428.9419+0.1549
    06.02.202428.787+0.3084
    05.02.202428.4786+0.3533
    04.02.202428.1253+0.3408
    03.02.202427.7845-0.1972
    02.02.202427.9817-0.4448
    01.02.202428.4265+0.2705
    31.01.202428.156+0.9954
    30.01.202427.1606-0.31
    29.01.202427.4706+0.1305
    28.01.202427.3401+0.1847
    27.01.202427.1554-0.6511
    26.01.202427.8065-0.718
    25.01.202428.5245-0.2149
    24.01.202428.7394-0.5228
    23.01.202429.2622+1.5995
    22.01.202427.6627+1.4871
    21.01.202426.1756-0.3138
    20.01.202426.4894-0.3899
    19.01.202426.8793+0.7592
    18.01.202426.1201-0.4681
    17.01.202426.5882-0.0573
    16.01.202426.6455-1.0959
    15.01.202427.7414+0.4547
    14.01.202427.2867+0.432
    13.01.202426.8547-0.1265
    11.01.202426.9812-1.9075
    10.01.202428.8887+0.0481
    09.01.202428.8406-0.1612
    08.01.202429.0018+1.4916
    07.01.202427.5102+0.1907
    06.01.202427.3195+0.3862
    05.01.202426.9333+0.9684
    04.01.202425.9649+0.4244
    03.01.202425.5405+1.6255
    02.01.202423.915-0.2705
    01.01.202424.1855-0.1178
    31.12.202324.3033+0.4095
    30.12.202323.8938-1.1045
    29.12.202324.9983+0.4134
    28.12.202324.5849

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот