Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Status »

    Курс Solana к Status

    Обновлено: 24.04.2024 11:40:01Solana

    =
    Калькулятор SOL - SNT / Обратный расчет: курс Status к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно status, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3380.91
      макс: 3789.12
      за сутки:
        3528.94

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 11:403528.94+27.04
      24.04 11:303501.9-25.6
      24.04 11:203527.5-2.78
      24.04 11:103530.28+15.24
      24.04 11:003515.04+7.93
      24.04 10:503507.11+18.71
      24.04 10:403488.4+16.59
      24.04 10:303471.81-19.78
      24.04 10:203491.59-29.3
      24.04 10:103520.89+44.2
      24.04 10:003476.69+51.66
      24.04 09:503425.03+44.12
      24.04 09:403380.91-50.81
      24.04 09:303431.72-18.27
      24.04 09:203449.99+26.43
      24.04 09:103423.56-30.91
      24.04 09:003454.47-41.63
      24.04 08:503496.1+26.71
      24.04 08:403469.39-16.57
      24.04 08:303485.96-17.23
      24.04 08:203503.19-3.6
      24.04 08:103506.79+0.29
      24.04 08:003506.5+19.43
      24.04 07:503487.07+0.68
      24.04 07:403486.39-6.63
      24.04 07:303493.02-18.56
      24.04 07:203511.58+6.63
      24.04 07:103504.95+6.91
      24.04 07:003498.04+4.25
      24.04 06:503493.79+3.92
      24.04 06:403489.87+14.32
      24.04 06:303475.55-4.06
      24.04 06:203479.61-19.66
      24.04 06:103499.27+2.45
      24.04 06:033496.82+13.54
      24.04 06:003483.28+14.66
      24.04 05:503468.62-3.16
      24.04 05:403471.78-4.9
      24.04 05:303476.68-12.33
      24.04 05:203489.01-19.77
      24.04 05:103508.78-14.24
      24.04 05:003523.02-31.47
      24.04 04:503554.49-16.14
      24.04 04:403570.63+24.36
      24.04 04:303546.27-4.83
      24.04 04:203551.1+11.66
      24.04 04:103539.44+15.43
      24.04 04:033524.01+11.97
      24.04 04:003512.04-21.6
      24.04 03:503533.64+4.37
      24.04 03:403529.27-36.12
      24.04 03:303565.39-24.13
      24.04 03:203589.52-3.33
      24.04 03:103592.85+20.54
      24.04 03:003572.31-44.7
      24.04 02:503617.01-15.98
      24.04 02:403632.99-0.94
      24.04 02:303633.93-5.77
      24.04 02:203639.7-21.45
      24.04 02:103661.15-1.76
      24.04 02:003662.91-7.09
      24.04 01:503670-7.99
      24.04 01:403677.99-10.08
      24.04 01:303688.07-5.38
      24.04 01:203693.45-1.93
      24.04 01:103695.38+0.07
      24.04 01:003695.31+3.74
      24.04 00:503691.57-0.4
      24.04 00:403691.97-3.13
      24.04 00:303695.1-6.99
      24.04 00:203702.09-1.91
      24.04 00:103704+18.84
      24.04 00:003685.16+2.44
      23.04 23:503682.72-6.66
      23.04 23:403689.38-2.52
      23.04 23:303691.9+1.85
      23.04 23:203690.05-26.95
      23.04 23:103717-3.01
      23.04 23:003720.01+1.67
      23.04 22:503718.34-29.68
      23.04 22:403748.02-8.56
      23.04 22:303756.58-15.06
      23.04 22:203771.64-6.42
      23.04 22:103778.06+4.06
      23.04 22:003774-10.97
      23.04 21:503784.97-4.15
      23.04 21:403789.12+7.25
      23.04 21:303781.87+12.13
      23.04 21:203769.74+8.11
      23.04 21:103761.63-9.44
      23.04 21:003771.07-
      23.04 20:503771.07+11.97
      23.04 20:403759.1+7.81
      23.04 20:303751.29-1.02
      23.04 20:203752.31-4.53
      23.04 20:103756.84+7.46
      23.04 20:033749.38-0.26
      23.04 20:003749.64+11.76
      23.04 19:503737.88+2.52
      23.04 19:403735.36-9.2
      23.04 19:303744.56-10.06
      23.04 19:203754.62-3.35
      23.04 19:103757.97+14.17
      23.04 19:003743.8+3.75
      23.04 18:503740.05-2.41
      23.04 18:403742.46-16.95
      23.04 18:303759.41-3.1
      23.04 18:203762.51+15.29
      23.04 18:103747.22+29.25
      23.04 18:033717.97+6.28
      23.04 18:003711.69+11.38
      23.04 17:503700.31+9.18
      23.04 17:403691.13+0.93
      23.04 17:303690.2-0.14
      23.04 17:203690.34-0.36
      23.04 17:103690.7+27.77
      23.04 17:003662.93+11.56
      23.04 16:503651.37+4.56
      23.04 16:403646.81-5.33
      23.04 16:303652.14-8.32
      23.04 16:203660.46-5.74
      23.04 16:103666.2+5.3
      23.04 16:033660.9-9.66
      23.04 16:003670.56+6.31
      23.04 15:503664.25+4.5
      23.04 15:403659.75+9.05
      23.04 15:303650.7-5.45
      23.04 15:203656.15-5.43
      23.04 15:103661.58-9.1
      23.04 15:003670.68-3.6
      23.04 14:503674.28+1.81
      23.04 14:403672.47+4.73
      23.04 14:303667.74+2.58
      23.04 14:203665.16-4.81
      23.04 14:103669.97+5.07
      23.04 14:033664.9-3.43
      23.04 14:003668.33-11.84
      23.04 13:503680.17+16.08
      23.04 13:403664.09+0.62
      23.04 13:303663.47+0.73
      23.04 13:203662.74-8.5
      23.04 13:103671.24-0.98
      23.04 13:003672.22+3.33
      23.04 12:503668.89-3.64
      23.04 12:403672.53+7.36
      23.04 12:303665.17+0.44
      23.04 12:203664.73-12.19
      23.04 12:103676.92+4.12
      23.04 12:033672.8-10.31
      23.04 12:003683.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3380.91
      макс: 3789.12
      за неделю:
        3528.94

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 11:403528.94+7.93
      24.04 10:503507.11+51.66
      24.04 09:503425.03-41.63
      24.04 08:503496.1+19.43
      24.04 07:503487.07+4.25
      24.04 06:503493.79+14.66
      24.04 05:503468.62-31.47
      24.04 04:503554.49-21.6
      24.04 03:503533.64-44.7
      24.04 02:503617.01-7.09
      24.04 01:503670+3.74
      24.04 00:503691.57+2.44
      23.04 23:503682.72+1.67
      23.04 22:503718.34-10.97
      23.04 21:503784.97-
      23.04 20:503771.07+11.76
      23.04 19:503737.88+3.75
      23.04 18:503740.05+11.38
      23.04 17:503700.31+11.56
      23.04 16:503651.37+6.31
      23.04 15:503664.25-3.6
      23.04 14:503674.28-11.84
      23.04 13:503680.17+3.33
      23.04 12:503668.89+3.14
      23.04 11:503679.97-7.16
      23.04 10:503698.98-0.32
      23.04 09:503694.92-9.95
      23.04 08:503711.58-14.35
      23.04 07:503718.41-2.96
      23.04 06:503719.69+4.18
      23.04 05:503745.59-5.43
      23.04 04:503736+12.54
      23.04 03:503729.5-0.55
      23.04 02:503722.54+2.33
      23.04 01:503712.79+0.34
      23.04 00:503676.5-7.63
      22.04 23:503675.21+4.89
      22.04 22:503693.17-4.08
      22.04 21:503692.95+10.53
      22.04 20:503707.82+0.03
      22.04 19:503697.45+2.35
      22.04 18:503689.02-2.2
      22.04 17:503730.63+1.43
      22.04 16:503724.56-6.95
      22.04 15:503717.83+4.46
      22.04 14:503697.27+2.83
      22.04 13:503704.25-0.04
      22.04 12:503712.85-7.12
      22.04 11:503724+4.38
      22.04 10:503728.85-7.99
      22.04 09:503739.78+14.77
      22.04 08:503665.27-6.43
      22.04 07:503664.95-1.53
      22.04 06:503653.79+2.69
      22.04 05:503621.69-6.33
      22.04 04:503665.45+1.95
      22.04 03:503671.8-5.1
      22.04 02:503681.28-14.4
      22.04 01:503700.22-2.59
      22.04 00:503699.36-6.28
      21.04 23:503705.23-1.59
      21.04 22:503703.89+1.08
      21.04 21:503704.07+7.32
      21.04 20:503703.12-4.71
      21.04 19:503701.13-6.88
      21.04 18:503700.95+0.52
      21.04 17:503690.57-6.73
      21.04 16:503703.2-8.03
      21.04 15:503705.63+7.48
      21.04 14:503715.65+4.09
      21.04 13:503722.63+4.48
      21.04 12:503726.75-7.3
      21.04 11:503737.65+2.07
      21.04 10:503704.65+6.56
      21.04 09:503697.98+2.26
      21.04 08:503686.08-0.28
      21.04 07:503695.96+7.69
      21.04 06:503673.06+5.07
      21.04 05:503678.17-0.25
      21.04 04:503654.5+8.16
      21.04 03:503656.5+9.93
      21.04 02:503661.23-10.51
      21.04 01:503645.46-3.87
      21.04 00:503643.5+2.35
      20.04 23:503655.82-1.15
      20.04 22:503670.43+3.73
      20.04 21:503670.07-8.29
      20.04 20:503669.18-6.71
      20.04 19:503654.57+17.86
      20.04 18:503644.84+2.08
      20.04 17:503635.98-8.91
      20.04 16:503665.32+0.72
      20.04 15:503661.23+0.16
      20.04 14:503658.24-0.95
      20.04 13:503660-5.62
      20.04 12:503672.81+2.57
      20.04 11:503687.49+2.24
      20.04 10:503711.91+0.95
      20.04 09:503725.25-6.24
      20.04 08:503731.63+7.35
      20.04 07:503735.58-5.12
      20.04 06:503733.23-5.3
      20.04 05:503729.12-0.32
      20.04 04:503712.8+4.1
      20.04 03:503716.69-0.33
      20.04 02:503746.71-0.44
      20.04 01:503757.01-6.08
      20.04 00:503750.78+8.31
      19.04 23:503728.73+0.89
      19.04 22:503747.44+6.52
      19.04 21:503760.1-2.1
      19.04 20:503777.28+3.65
      19.04 19:503772.91+0.62
      19.04 18:503778.62-3.02
      19.04 17:503779.02-10.75
      19.04 16:503697.04-5.48
      19.04 15:503666.29-7.62
      19.04 14:503688.84+0.91
      19.04 13:503700.54+1.13
      19.04 12:503685.82-21.91
      19.04 11:503715.65+6.18
      19.04 10:503717.44+0.19
      19.04 09:503764.36+4.83
      19.04 08:503720.06+2.17
      19.04 07:503710.38+1.68
      19.04 06:503683.42+8.19
      19.04 05:503653.83+20.78
      19.04 04:503635.12+1.91
      19.04 03:503680.13-1.67
      19.04 02:503732.26-1.95
      19.04 01:503737.32+12.72
      19.04 00:503680.93-12.69
      18.04 23:503692.82-8.76
      18.04 22:503695.65+1.88
      18.04 21:503677.15-12.4
      18.04 20:503676.21+10.27
      18.04 19:503659.21-17.32
      18.04 18:503653.82-10.93
      18.04 17:503645.64+17.07
      18.04 16:503612.63+5.15
      18.04 15:503613.89+3.15
      18.04 14:503649.12+16.71
      18.04 13:503654.64+8.81
      18.04 12:503579.55-6.27
      18.04 11:503579.85-14.05
      18.04 10:503611.68-1.43
      18.04 09:503624.58-22.46
      18.04 08:503656.88-23.11
      18.04 07:503665.8-2.38
      18.04 06:503675.42+8.53
      18.04 05:503624.51-0.19
      18.04 04:503627.27+10.9
      18.04 03:503627.43-7.12
      18.04 02:503647.37-6
      18.04 01:503669.33-16.72
      18.04 00:503680.02+8.85
      17.04 23:503664.41+14.89
      17.04 22:503641.28-14.16
      17.04 21:503656.95-0.02
      17.04 20:503606.81+1.24
      17.04 19:503598.62+6.46
      17.04 18:503615.26-14.1
      17.04 17:503645.65+7.32
      17.04 16:503639.69+3.61
      17.04 15:503641.78-15.37
      17.04 14:503709.41-6.89
      17.04 13:503708.01-11.6
      17.04 12:503736.66+0.73
      17.04 11:503729.49
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3380.91
      макс: 4564.64
      за месяц:
        3528.94
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20243768.96-66.78
      22.04.20243835.74+90.89
      21.04.20243744.85+68.29
      20.04.20243676.56-212.31
      19.04.20243888.87-15.93
      18.04.20243904.8+225.43
      17.04.20243679.37-66.54
      16.04.20243745.91-269.55
      15.04.20244015.46+106.94
      14.04.20243908.52-70.49
      13.04.20243979.01+114.03
      12.04.20243864.98-42.69
      11.04.20243907.67-16.57
      10.04.20243924.24-9.08
      09.04.20243933.32-58.06
      08.04.20243991.38-189.94
      07.04.20244181.32-39.42
      06.04.20244220.74-41.42
      05.04.20244262.16-216.35
      04.04.20244478.51-86.13
      03.04.20244564.64+127.41
      02.04.20244437.23+58.1
      01.04.20244379.13+151.13
      31.03.20244228+66.07
      30.03.20244161.93+223.76
      29.03.20243938.17+27.46
      28.03.20243910.71-94.69
      27.03.20244005.4-116.27
      26.03.20244121.67-124.45
      25.03.20244246.12+245.7
      24.03.20244000.42
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2267.06
      макс: 4564.64
      за квартал:
      3528.94  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20243768.96-66.78
      22.04.20243835.74+90.89
      21.04.20243744.85+68.29
      20.04.20243676.56-212.31
      19.04.20243888.87-15.93
      18.04.20243904.8+225.43
      17.04.20243679.37-66.54
      16.04.20243745.91-269.55
      15.04.20244015.46+106.94
      14.04.20243908.52-70.49
      13.04.20243979.01+114.03
      12.04.20243864.98-42.69
      11.04.20243907.67-16.57
      10.04.20243924.24-9.08
      09.04.20243933.32-58.06
      08.04.20243991.38-189.94
      07.04.20244181.32-39.42
      06.04.20244220.74-41.42
      05.04.20244262.16-216.35
      04.04.20244478.51-86.13
      03.04.20244564.64+127.41
      02.04.20244437.23+58.1
      01.04.20244379.13+151.13
      31.03.20244228+66.07
      30.03.20244161.93+223.76
      29.03.20243938.17+27.46
      28.03.20243910.71-94.69
      27.03.20244005.4-116.27
      26.03.20244121.67-124.45
      25.03.20244246.12+245.7
      24.03.20244000.42+10.12
      23.03.20243990.3-23.55
      22.03.20244013.85-162.13
      21.03.20244175.98+170.18
      20.03.20244005.8-179.46
      19.03.20244185.26-102.87
      18.03.20244288.13+44.54
      17.03.20244243.59+281.76
      16.03.20243961.83+331.51
      15.03.20243630.32+481.79
      14.03.20243148.53+343.58
      13.03.20242804.95+59.15
      12.03.20242745.8+201.17
      11.03.20242544.63-59.75
      10.03.20242604.38-45.16
      09.03.20242649.54-45.3
      08.03.20242694.84-7.04
      07.03.20242701.88-16.95
      06.03.20242718.83+196.05
      05.03.20242522.78-39.81
      04.03.20242562.59-80.69
      03.03.20242643.28+9.01
      02.03.20242634.27-218.03
      01.03.20242852.3+27.25
      29.02.20242825.05+272.12
      28.02.20242552.93+7.63
      27.02.20242545.3+70.08
      26.02.20242475.22+70.6
      25.02.20242404.62+117.31
      24.02.20242287.31-139.16
      23.02.20242426.47-100.76
      22.02.20242527.23-0.74
      21.02.20242527.97-21.24
      20.02.20242549.21-80.43
      19.02.20242629.64-57.79
      18.02.20242687.43+7.08
      17.02.20242680.35-32.94
      16.02.20242713.29-122.31
      15.02.20242835.6-60.47
      14.02.20242896.07+19.03
      13.02.20242877.04+131.53
      12.02.20242745.51-38.74
      11.02.20242784.25-13.12
      10.02.20242797.37+169.33
      09.02.20242628.04+138.38
      08.02.20242489.66+59.79
      07.02.20242429.87+6.96
      06.02.20242422.91-130.09
      05.02.20242553+20.9
      04.02.20242532.1-7.34
      03.02.20242539.44-50.96
      02.02.20242590.4+71.32
      01.02.20242519.08-67.95
      31.01.20242587.03-10.79
      30.01.20242597.82+94.73
      29.01.20242503.09+78.82
      28.01.20242424.27+108.65
      27.01.20242315.62+4.99
      26.01.20242310.63+13.16
      25.01.20242297.47+30.41
      24.01.20242267.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.