Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Status »

    Курс Cardano к Status

    Обновлено: 20.04.2024 09:40:01Cardano

    =
    Калькулятор ADA - SNT / Обратный расчет: курс Status к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно status, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1137
      макс: 12.8874
      за сутки:
      12.7634  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 09:4012.7634-0.124
      20.04 09:3012.8874+0.1052
      20.04 09:2012.7822+0.0592
      20.04 09:1012.723+0.0484
      20.04 09:0012.6746+0.0209
      20.04 08:5012.6537-0.0542
      20.04 08:4012.7079+0.0709
      20.04 08:3012.637+0.0366
      20.04 08:2012.6004+0.0547
      20.04 08:1012.5457+0.0203
      20.04 08:0012.5254-0.0152
      20.04 07:5012.5406-0.0306
      20.04 07:4012.5712+0.0419
      20.04 07:3012.5293+0.0088
      20.04 07:2012.5205+0.0275
      20.04 07:1012.493-0.0218
      20.04 07:0012.5148-0.0065
      20.04 06:5012.5213+0.0115
      20.04 06:4012.5098-0.008
      20.04 06:3012.5178-0.0027
      20.04 06:2012.5205+0.0048
      20.04 06:1012.5157+0.0563
      20.04 06:0012.4594-0.0107
      20.04 05:5012.4701-0.0185
      20.04 05:4012.4886+0.0125
      20.04 05:3012.4761-0.0656
      20.04 05:2012.5417+0.0072
      20.04 05:1012.5345+0.0219
      20.04 05:0012.5126+0.0373
      20.04 04:5012.4753+0.0669
      20.04 04:4012.4084-0.0347
      20.04 04:3012.4431+0.0699
      20.04 04:2012.3732+0.0042
      20.04 04:1012.369+0.0081
      20.04 04:0012.3609-0.0086
      20.04 03:5012.3695+0.0126
      20.04 03:4012.3569+0.0276
      20.04 03:3012.3293-0.0382
      20.04 03:2012.3675+0.0871
      20.04 03:1012.2804-0.0199
      20.04 03:0012.3003-0.0162
      20.04 02:5012.3165+0.0017
      20.04 02:4012.3148+0.0042
      20.04 02:3012.3106+0.0084
      20.04 02:2012.3022-0.0402
      20.04 02:1012.3424+7.8268
      20.04 02:034.5156-7.8065
      20.04 02:0012.3221+0.0164
      20.04 01:5012.3057+0.0005
      20.04 01:4012.3052+0.0327
      20.04 01:3012.2725+0.04
      20.04 01:2012.2325+0.0006
      20.04 01:1012.2319-0.0285
      20.04 01:0012.2604+0.0036
      20.04 00:5012.2568-0.0078
      20.04 00:4012.2646-0.0053
      20.04 00:3012.2699+0.0133
      20.04 00:2012.2566+0.0172
      20.04 00:1012.2394+7.7073
      20.04 00:034.5321-7.7287
      20.04 00:0012.2608+0.0287
      19.04 23:5012.2321-0.0063
      19.04 23:4012.2384+0.0228
      19.04 23:3012.2156+0.0203
      19.04 23:2012.1953-0.0233
      19.04 23:1012.2186+0.028
      19.04 23:0012.1906-0.0186
      19.04 22:5012.2092+0.0007
      19.04 22:4012.2085+0.0158
      19.04 22:3012.1927+0.0051
      19.04 22:2012.1876-0.0212
      19.04 22:1012.2088+7.6152
      19.04 22:034.5936-7.6101
      19.04 22:0012.2037+0.0049
      19.04 21:5012.1988-0.0029
      19.04 21:4012.2017+0.0033
      19.04 21:3012.1984+0.0236
      19.04 21:2012.1748-0.0085
      19.04 21:1012.1833+0.0196
      19.04 21:0012.1637+0.0106
      19.04 20:5012.1531+0.011
      19.04 20:4012.1421+0.0028
      19.04 20:3012.1393-0.0226
      19.04 20:2012.1619-0.0035
      19.04 20:1012.1654+7.8708
      19.04 20:034.2946-7.8791
      19.04 20:0012.1737+0.0171
      19.04 19:5012.1566-0.0179
      19.04 19:4012.1745-0.0279
      19.04 19:3012.2024+0.0059
      19.04 19:2012.1965+0.022
      19.04 19:1012.1745+0.0105
      19.04 19:0012.164-0.0091
      19.04 18:5012.1731-0.0207
      19.04 18:4012.1938+0.0138
      19.04 18:3012.18+0.0004
      19.04 18:2012.1796-0.0326
      19.04 18:1012.2122+8.087
      19.04 18:034.1252-8.1091
      19.04 18:0012.2343+0.0182
      19.04 17:5012.2161+0.0128
      19.04 17:4012.2033-0.0258
      19.04 17:3012.2291+0.1038
      19.04 17:2012.1253-0.0018
      19.04 17:1012.1271+0.0274
      19.04 17:0012.0997-0.0365
      19.04 16:5012.1362+0.0747
      19.04 16:4012.0615+0.0901
      19.04 16:3011.9714-0.0152
      19.04 16:2011.9866-0.0404
      19.04 16:1012.027-0.0032
      19.04 16:0012.0302+0.1051
      19.04 15:5011.9251+0.0591
      19.04 15:4011.866-0.0119
      19.04 15:3011.8779-0.0063
      19.04 15:2011.8842-0.0084
      19.04 15:1011.8926+0.0026
      19.04 15:0011.89-0.0239
      19.04 14:5011.9139+0.0449
      19.04 14:4011.869-0.0084
      19.04 14:3011.8774-0.013
      19.04 14:2011.8904-0.0101
      19.04 14:1011.9005+0.0241
      19.04 14:0011.8764-0.0334
      19.04 13:5011.9098+0.0105
      19.04 13:4011.8993+0.0142
      19.04 13:3011.8851-0.0094
      19.04 13:2011.8945+0.0071
      19.04 13:1011.8874+0.0292
      19.04 13:0011.8582+0.0154
      19.04 12:5011.8428-0.0131
      19.04 12:4011.8559-0.0126
      19.04 12:3011.8685+0.0005
      19.04 12:2011.868+0.0137
      19.04 12:1011.8543+8.5554
      19.04 12:033.2989-8.5489
      19.04 12:0011.8478-0.0292
      19.04 11:5011.877+0.0226
      19.04 11:4011.8544-0.0212
      19.04 11:3011.8756+0.015
      19.04 11:2011.8606+0.0293
      19.04 11:1011.8313+0.0008
      19.04 11:0011.8305+0.0245
      19.04 10:5011.806+0.004
      19.04 10:4011.802-0.0477
      19.04 10:3011.8497-0.0091
      19.04 10:2011.8588-0.0525
      19.04 10:1011.9113+8.7976
      19.04 10:033.1137-8.7733
      19.04 10:0011.887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1137
      макс: 12.8874
      за неделю:
      12.7634  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 09:4012.7634+0.0209
      20.04 08:5012.6537-0.0152
      20.04 07:5012.5406-0.0065
      20.04 06:5012.5213-0.0107
      20.04 05:5012.4701+0.0373
      20.04 04:5012.4753-0.0086
      20.04 03:5012.3695-0.0162
      20.04 02:5012.3165+0.0164
      20.04 01:5012.3057+0.0036
      20.04 00:5012.2568+0.0287
      19.04 23:5012.2321-0.0186
      19.04 22:5012.2092+0.0049
      19.04 21:5012.1988+0.0106
      19.04 20:5012.1531+0.0171
      19.04 19:5012.1566-0.0091
      19.04 18:5012.1731+0.0182
      19.04 17:5012.2161-0.0365
      19.04 16:5012.1362+0.1051
      19.04 15:5011.9251-0.0239
      19.04 14:5011.9139-0.0334
      19.04 13:5011.9098+0.0154
      19.04 12:5011.8428-0.0292
      19.04 11:5011.877+0.0245
      19.04 10:5011.806+0.0187
      19.04 09:5011.8683+0.0008
      19.04 08:5011.8894+0.0005
      19.04 07:5011.9181-0.0299
      19.04 06:5011.9978-0.024
      19.04 05:5012.0597+0.0315
      19.04 04:5011.9677+0.015
      19.04 03:5012.0665-0.0016
      19.04 02:5012.031+0.0031
      19.04 01:5011.9937-0.0169
      19.04 00:5011.98-0.001
      18.04 23:5011.9568-0.0061
      18.04 22:5011.9406-0.0264
      18.04 21:5011.9719+0.03
      18.04 20:5011.9426-0.0314
      18.04 19:5011.9493-0.0278
      18.04 18:5011.9467+0.022
      18.04 17:5011.9625+0.0128
      18.04 16:5012.0707+0.0009
      18.04 15:5012.1161+0.0026
      18.04 14:5012.1128-0.0181
      18.04 13:5012.2948+0.0024
      18.04 12:5012.2031+0.0055
      18.04 11:5012.1361-
      18.04 10:5012.2117+0.0142
      18.04 09:5012.2243+0.0369
      18.04 08:5012.2152-0.0206
      18.04 07:5012.2093-0.0303
      18.04 06:5012.2173-0.0012
      18.04 05:5012.1639+0.0054
      18.04 04:5012.1777-0.007
      18.04 03:5012.2355+0.0183
      18.04 02:5012.2184+0.0187
      18.04 01:5012.1902+0.0083
      18.04 00:5012.1861+0.0596
      17.04 23:5012.1545+0.0071
      17.04 22:5012.1051-0.007
      17.04 21:5012.143-0.0367
      17.04 20:5012.1198-0.0083
      17.04 19:5012.1367-0.0116
      17.04 18:5012.1703-0.036
      17.04 17:5012.2103+0.0213
      17.04 16:5012.2042+0.0094
      17.04 15:5012.2623+0.047
      17.04 14:5012.2695-0.0097
      17.04 13:5012.2897-0.0187
      17.04 12:5012.2941-0.0141
      17.04 11:5012.2842-0.0039
      17.04 10:5012.2506-0.0076
      17.04 09:5012.253-0.0376
      17.04 08:5012.3239-0.0603
      17.04 07:5012.3661+0.0195
      17.04 06:5012.3082-0.006
      17.04 05:5012.3223-0.0615
      17.04 04:5012.355-0.0332
      17.04 03:5012.3237-0.0175
      17.04 02:5012.3563+0.0013
      17.04 01:5012.3235+0.0036
      17.04 00:5012.3081-0.0132
      16.04 23:5012.2884+0.0054
      16.04 22:5012.2638-0.035
      16.04 21:5012.3087-0.0169
      16.04 20:5012.2939-0.0165
      16.04 19:5012.3289-0.0263
      16.04 18:5012.4199+0.0713
      16.04 17:5012.3938-0.0716
      16.04 16:5012.5889-0.0257
      16.04 15:5012.4867-0.0566
      16.04 14:5012.4881-0.025
      16.04 13:5012.5032+0.0132
      16.04 12:5012.5399+0.0344
      16.04 11:5012.5246-0.0864
      16.04 10:5012.5867+0.0014
      16.04 09:5012.5024+0.0208
      16.04 08:5012.5525-0.0124
      16.04 07:5012.5974-0.0277
      16.04 06:5012.5656-0.0095
      16.04 05:5012.4889-0.014
      16.04 04:5012.4754+0.0237
      16.04 03:5012.5887-0.014
      16.04 02:5012.4885+0.0486
      16.04 01:5012.3594+0.02
      16.04 00:5012.4527-0.0094
      15.04 23:5012.4955+0.0077
      15.04 22:5012.3515+0.005
      15.04 21:5012.4016-0.0133
      15.04 20:5012.4091+0.0834
      15.04 19:5012.308-0.0137
      15.04 18:5012.3505-0.0382
      15.04 17:5012.4541+0.0271
      15.04 16:5012.3218-0.005
      15.04 15:5012.3294+0.0301
      15.04 14:5012.2941-0.036
      15.04 13:5012.2915+0.0016
      15.04 12:5012.2811-0.0084
      15.04 11:5012.3146+0.0527
      15.04 10:5012.1618-0.0003
      15.04 09:5012.0473+0.0218
      15.04 08:5012.1199+0.0173
      15.04 07:5012.2267-0.0403
      15.04 06:5012.1713+0.0116
      15.04 05:5012.1876-0.023
      15.04 04:5012.1536-0.005
      15.04 03:5012.0299-0.0259
      15.04 02:5012.0082-0.0135
      15.04 01:5012.0097+0.0113
      15.04 00:5011.9436-0.0481
      14.04 23:5011.9681-0.01
      14.04 22:5011.9984-0.0081
      14.04 21:5012.0106+0.0472
      14.04 20:5012.0235-0.05
      14.04 19:5012.1426+0.0046
      14.04 18:5012.1062+0.0035
      14.04 17:5012.1292+0.0171
      14.04 16:5012.2103+0.032
      14.04 15:5012.1547+0.0162
      14.04 14:5012.3534+0.0007
      14.04 13:5012.1819+0.0333
      14.04 12:5012.2415-0.013
      14.04 11:5012.2721+0.0034
      14.04 10:5012.2044+0.3545
      14.04 09:5011.8594-0.0269
      14.04 08:5012.2876+0.0189
      14.04 07:5012.2269-0.0541
      14.04 06:5012.4594+0.0522
      14.04 05:5012.3881-0.0256
      14.04 04:5012.2779+0.018
      14.04 03:5012.3435+0.1201
      14.04 02:5012.0508-0.037
      14.04 01:5012.1765-0.028
      14.04 00:5012.4487-0.0842
      13.04 23:5012.4743+0.053
      13.04 22:5012.3107-0.0286
      13.04 21:5012.1679-0.0301
      13.04 20:5012.2693+0.0313
      13.04 19:5012.1889+0.0621
      13.04 18:5011.916-0.0075
      13.04 17:5012.2077-0.0097
      13.04 16:5012.3926-0.0213
      13.04 15:5012.419-0.034
      13.04 14:5012.493-0.0222
      13.04 13:5012.486+0.017
      13.04 12:5012.3872-0.04
      13.04 11:5012.4353+0.0329
      13.04 10:5012.364-0.0141
      13.04 09:5012.368
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.1137
      макс: 14.5758
      за месяц:
      12.7634  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.202411.7741-0.2246
      18.04.202411.9987+0.633
      17.04.202411.3657-0.4721
      16.04.202411.8378-0.2331
      15.04.202412.0709+0.2912
      14.04.202411.7797-0.5321
      13.04.202412.3118+0.3232
      12.04.202411.9886-0.2811
      11.04.202412.2697-0.1338
      10.04.202412.4035-0.1948
      09.04.202412.5983+0.1799
      08.04.202412.4184-0.304
      07.04.202412.7224-0.1822
      06.04.202412.9046-0.0425
      05.04.202412.9471-0.1004
      04.04.202413.0475-0.1291
      03.04.202413.1766-0.118
      02.04.202413.2946+0.24
      01.04.202413.0546+0.1473
      31.03.202412.9073+0.0121
      30.03.202412.8952+0.1993
      29.03.202412.6959-0.201
      28.03.202412.8969-0.0948
      27.03.202412.9917-0.632
      26.03.202413.6237-0.9521
      25.03.202414.5758+0.1915
      24.03.202414.3843+0.1317
      23.03.202414.2526+0.0159
      22.03.202414.2367+0.0879
      21.03.202414.1488+0.3462
      20.03.202413.8026
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.1137
      макс: 14.5758
      за квартал:
      12.7634  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.202411.7741-0.2246
      18.04.202411.9987+0.633
      17.04.202411.3657-0.4721
      16.04.202411.8378-0.2331
      15.04.202412.0709+0.2912
      14.04.202411.7797-0.5321
      13.04.202412.3118+0.3232
      12.04.202411.9886-0.2811
      11.04.202412.2697-0.1338
      10.04.202412.4035-0.1948
      09.04.202412.5983+0.1799
      08.04.202412.4184-0.304
      07.04.202412.7224-0.1822
      06.04.202412.9046-0.0425
      05.04.202412.9471-0.1004
      04.04.202413.0475-0.1291
      03.04.202413.1766-0.118
      02.04.202413.2946+0.24
      01.04.202413.0546+0.1473
      31.03.202412.9073+0.0121
      30.03.202412.8952+0.1993
      29.03.202412.6959-0.201
      28.03.202412.8969-0.0948
      27.03.202412.9917-0.632
      26.03.202413.6237-0.9521
      25.03.202414.5758+0.1915
      24.03.202414.3843+0.1317
      23.03.202414.2526+0.0159
      22.03.202414.2367+0.0879
      21.03.202414.1488+0.3462
      20.03.202413.8026-0.1126
      19.03.202413.9152+0.0371
      18.03.202413.8781+0.0177
      17.03.202413.8604+0.132
      16.03.202413.7284+0.1772
      15.03.202413.5512+0.3683
      14.03.202413.1829+0.5352
      13.03.202412.6477-0.0595
      12.03.202412.7072+0.0249
      11.03.202412.6823-0.2534
      10.03.202412.9357-0.3017
      09.03.202413.2374-0.1449
      08.03.202413.3823-0.2473
      07.03.202413.6296-0.4189
      06.03.202414.0485+0.0458
      05.03.202414.0027-0.3926
      04.03.202414.3953+0.5969
      03.03.202413.7984-0.2312
      02.03.202414.0296+0.3721
      01.03.202413.6575-0.205
      29.02.202413.8625+0.463
      28.02.202413.3995-0.7739
      27.02.202414.1734+0.9847
      26.02.202413.1887+0.4035
      25.02.202412.7852+0.5863
      24.02.202412.1989-1.019
      23.02.202413.2179-0.91
      22.02.202414.1279+0.0858
      21.02.202414.0421-0.0159
      20.02.202414.058+0.4497
      19.02.202413.6083-0.4117
      18.02.202414.02+0.4478
      17.02.202413.5722+0.0247
      16.02.202413.5475+0.0388
      15.02.202413.5087+0.2177
      14.02.202413.291+0.1926
      13.02.202413.0984+0.1561
      12.02.202412.9423-0.1408
      11.02.202413.0831+0.1945
      10.02.202412.8886+0.1897
      09.02.202412.6989+0.0288
      08.02.202412.6701+0.4571
      07.02.202412.213-0.1309
      06.02.202412.3439+0.1231
      05.02.202412.2208+0.0139
      04.02.202412.2069-0.2476
      03.02.202412.4545+0.1411
      02.02.202412.3134+0.2527
      01.02.202412.0607-0.1321
      31.01.202412.1928-0.0089
      30.01.202412.2017+0.3745
      29.01.202411.8272+0.3025
      28.01.202411.5247+0.2718
      27.01.202411.2529-0.1146
      26.01.202411.3675-0.1004
      25.01.202411.4679-0.0465
      24.01.202411.5144-0.228
      23.01.202411.7424+0.1337
      22.01.202411.6087+0.1413
      21.01.202411.4674-0.0757
      20.01.202411.5431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.