Курсы криптовалют к SUNDOG

Биткоин 54323.41
Эфириум 2283.42
Tether 0.99988
Binance Coin 492.97
Solana 127.08
USD Coin 1
Рипл 0.5274
Dogecoin 0.09464
TRON 0.15023
Tokamak Network 4.619
Cardano 0.32387
Avalanche 21.5395
SHIBA INU 1.291E-5
ChainLink 9.9923
Polkadot 4.0524
Bitcoin Cash 303.14
Dai 1.0001
LEOcoin 5.3893
Лайткоин 63.4879
NEAR Protocol 3.6325

Курс евро к SUNDOG

Обновлено: 07.09.2024 14:50:01


	=
Калькулятор EUR - SUNDOG / Обратный расчет: курс SUNDOG к евро

Графики

Динамика изменения курса евро относительно sundog, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6769

макс: 5.5123

за сутки:

4.8635

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.09 14:50	4.8635	-0.0407
07.09 14:40	4.9042	+0.049
07.09 14:30	4.8552	-0.0198
07.09 14:20	4.875	+0.0912
07.09 14:10	4.7838	+0.0343
07.09 14:03	4.7495	-0.0068
07.09 14:00	4.7563	-0.0226
07.09 13:50	4.7789	+0.0117
07.09 13:40	4.7672	-0.0495
07.09 13:30	4.8167	-0.022
07.09 13:20	4.8387	+0.0361
07.09 13:10	4.8026	+0.0142
07.09 13:00	4.7884	+0.0211
07.09 12:50	4.7673	+0.0904
07.09 12:40	4.6769	-0.0464
07.09 12:30	4.7233	+0.0063
07.09 12:20	4.717	-0.0762
07.09 12:10	4.7932	-0.0569
07.09 12:03	4.8501	-0.0064
07.09 12:00	4.8565	-0.0436
07.09 11:50	4.9001	-0.0122
07.09 11:40	4.9123	-0.0058
07.09 11:30	4.9181	-0.0396
07.09 11:20	4.9577	+0.0087
07.09 11:10	4.949	+0.0386
07.09 11:00	4.9104	+0.0361
07.09 10:50	4.8743	-0.011
07.09 10:40	4.8853	-0.0487
07.09 10:30	4.934	-0.0069
07.09 10:20	4.9409	-0.0295
07.09 10:10	4.9704	+0.0249
07.09 10:03	4.9455	-0.0128
07.09 10:00	4.9583	-0.0914
07.09 09:50	5.0497	-0.0172
07.09 09:40	5.0669	-0.0093
07.09 09:30	5.0762	-0.0664
07.09 09:20	5.1426	-0.0155
07.09 09:10	5.1581	-0.0036
07.09 09:00	5.1617	+0.036
07.09 08:50	5.1257	-0.0028
07.09 08:40	5.1285	-0.0186
07.09 08:30	5.1471	+0.0391
07.09 08:20	5.108	+0.0191
07.09 08:10	5.0889	-0.0007
07.09 08:03	5.0896	-0.0036
07.09 08:00	5.0932	-0.0137
07.09 07:50	5.1069	-0.0533
07.09 07:40	5.1602	+0.0049
07.09 07:30	5.1553	+0.0081
07.09 07:20	5.1472	+0.0183
07.09 07:10	5.1289	+0.0566
07.09 07:00	5.0723	-0.0127
07.09 06:50	5.085	-0.0974
07.09 06:40	5.1824	+0.0084
07.09 06:30	5.174	-0.0052
07.09 06:20	5.1792	-0.0474
07.09 06:10	5.2266	-0.0069
07.09 06:03	5.2335	-0.0023
07.09 06:00	5.2358	-0.0273
07.09 05:50	5.2631	-0.0193
07.09 05:40	5.2824	+0.0197
07.09 05:30	5.2627	+0.0046
07.09 05:20	5.2581	+0.0879
07.09 05:10	5.1702	-0.1171
07.09 05:00	5.2873	+0.0133
07.09 04:50	5.274	-0.0035
07.09 04:40	5.2775	+0.0041
07.09 04:30	5.2734	+0.0165
07.09 04:20	5.2569	-0.0016
07.09 04:10	5.2585	-0.0587
07.09 04:03	5.3172	-0.083
07.09 04:00	5.4002	+0.0048
07.09 03:50	5.3954	-0.0002
07.09 03:40	5.3956	+0.0008
07.09 03:30	5.3948	+0.0105
07.09 03:20	5.3843	-0.0773
07.09 03:10	5.4616	-0.0191
07.09 03:00	5.4807	-0.0111
07.09 02:50	5.4918	-0.0205
07.09 02:40	5.5123	+0.0276
07.09 02:30	5.4847	+0.014
07.09 02:20	5.4707	+0.0186
07.09 02:10	5.4521	+0.0096
07.09 02:03	5.4425	+0.0151
07.09 02:00	5.4274	+0.0373
07.09 01:50	5.3901	+0.0226
07.09 01:40	5.3675	-0.019
07.09 01:30	5.3865	-0.0212
07.09 01:20	5.4077	-0.0182
07.09 01:10	5.4259	-0.0227
07.09 01:00	5.4486	-0.0507
07.09 00:50	5.4993	+0.0194
07.09 00:40	5.4799	-0.0017
07.09 00:30	5.4816	-0.0145
07.09 00:20	5.4961	-0.002
07.09 00:10	5.4981	-0.0104
07.09 00:03	5.5085	+0.0095
07.09 00:00	5.499	+0.0562
06.09 23:50	5.4428	-0.0187
06.09 23:40	5.4615	+0.0233
06.09 23:30	5.4382	+0.0096
06.09 23:20	5.4286	-0.0226
06.09 23:10	5.4512	+0.0177
06.09 23:00	5.4335	+0.0131
06.09 22:50	5.4204	-0.0071
06.09 22:40	5.4275	-0.0079
06.09 22:30	5.4354	-0.0206
06.09 22:20	5.456	+0.0152
06.09 22:10	5.4408	-0.0165
06.09 22:03	5.4573	+0.0157
06.09 22:00	5.4416	-0.0084
06.09 21:50	5.45	+0.0137
06.09 21:40	5.4363	+0.019
06.09 21:30	5.4173	+0.0258
06.09 21:20	5.3915	-0.0347
06.09 21:10	5.4262	+0.0149
06.09 21:00	5.4113	-0.018
06.09 20:50	5.4293	-0.0215
06.09 20:40	5.4508	+0.0104
06.09 20:30	5.4404	-0.013
06.09 20:20	5.4534	+0.014
06.09 20:10	5.4394	-0.0255
06.09 20:03	5.4649	-0.0168
06.09 20:00	5.4817	+0.0097
06.09 19:50	5.472	+0.0071
06.09 19:40	5.4649	+0.0644
06.09 19:30	5.4005	+0.0145
06.09 19:20	5.386	+0.0057
06.09 19:10	5.3803	+0.0032
06.09 19:00	5.3771	+0.0367
06.09 18:50	5.3404	-0.0238
06.09 18:40	5.3642	-0.0352
06.09 18:30	5.3994	+0.0827
06.09 18:20	5.3167	+0.0404
06.09 18:10	5.2763	-0.0963
06.09 18:03	5.3726	+0.0075
06.09 18:00	5.3651	+0.0044
06.09 17:50	5.3607	+0.0219
06.09 17:40	5.3388	+0.0517
06.09 17:30	5.2871	+0.0014
06.09 17:20	5.2857	+0.017
06.09 17:10	5.2687	+0.0165
06.09 17:00	5.2522	-0.0176
06.09 16:50	5.2698	+0.0472
06.09 16:40	5.2226	+0.0076
06.09 16:30	5.215	+0.045
06.09 16:20	5.17	+0.0299
06.09 16:10	5.1401	+0.0336
06.09 16:03	5.1065	-0.0052
06.09 16:00	5.1117	-0.0109
06.09 15:50	5.1226	+0.0394
06.09 15:40	5.0832	+0.0279
06.09 15:30	5.0553	+0.0091
06.09 15:20	5.0462	+0.0449
06.09 15:10	5.0013	+0.0078
06.09 15:00	4.9935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1065

макс: 5.5123

за неделю:

4.8635

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.09 14:50	4.8635	-0.0226
07.09 13:50	4.7789	+0.0211
07.09 12:50	4.7673	-0.0436
07.09 11:50	4.9001	+0.0361
07.09 10:50	4.8743	-0.0914
07.09 09:50	5.0497	+0.036
07.09 08:50	5.1257	-0.0137
07.09 07:50	5.1069	-0.0127
07.09 06:50	5.085	-0.0273
07.09 05:50	5.2631	+0.0133
07.09 04:50	5.274	+0.0048
07.09 03:50	5.3954	-0.0111
07.09 02:50	5.4918	+0.0373
07.09 01:50	5.3901	-0.0507
07.09 00:50	5.4993	+0.0562
06.09 23:50	5.4428	+0.0131
06.09 22:50	5.4204	-0.0084
06.09 21:50	5.45	-0.018
06.09 20:50	5.4293	+0.0097
06.09 19:50	5.472	+0.0367
06.09 18:50	5.3404	+0.0044
06.09 17:50	5.3607	-0.0176
06.09 16:50	5.2698	-0.0109
06.09 15:50	5.1226	-0.0521
06.09 14:50	5.0456	-0.0059
06.09 13:50	5.1087	-0.0188
06.09 12:50	5.1965	-0.0442
06.09 11:50	5.2138	+0.0117
06.09 10:50	5.1739	-0.0176
06.09 09:50	5.1048	-0.0008
06.09 08:50	5.1016	+0.0297
06.09 07:50	4.9859	+0.0022
06.09 06:50	5.0146	-0.0039
06.09 05:50	5.098	-0.0057
06.09 04:50	5.1183	+0.009
06.09 03:50	5.1997	-0.0061
06.09 02:50	5.248	-0.0139
06.09 01:50	5.2408	-0.0032
06.09 00:50	5.2748	+0.0278
05.09 23:50	5.2647	-0.0172
05.09 22:50	5.2845	-0.0138
05.09 21:50	5.2384	+0.0054
05.09 20:50	5.24	+0.0489
05.09 19:50	5.1896	-0.0237
05.09 18:50	5.2363	+0.0789
05.09 17:50	5.0929	+0.009
05.09 16:50	5.1498	+0.0004
05.09 15:50	5.1832	-0.0032
05.09 14:50	5.1966	-0.0072
05.09 13:50	5.239	+0.0067
05.09 12:50	5.1827	-0.0026
05.09 11:50	5.1149	-0.0395
05.09 10:50	5.219	-0.006
05.09 09:50	5.2444	-0.0191
05.09 08:50	5.2122	-0.0164
05.09 07:50	5.2402	+0.0654
05.09 06:50	5.1526	-0.0021
05.09 05:50	5.0191	+0.0219
05.09 04:50	4.9978	+0.0071
05.09 03:50	4.9912	+0.0147
05.09 02:50	4.9521	-0.0127
05.09 01:50	4.9338	-0.0119
05.09 00:50	4.964	-0.0278
04.09 23:50	4.9699	-0.0527
04.09 22:50	4.9796	+0.0028
04.09 21:50	4.9174	-0.0542
04.09 20:50	4.8811	+0.014
04.09 19:50	4.7148	-0.0004
04.09 18:50	4.7959	-0.1476
04.09 17:50	4.9354	+0.0064
04.09 16:50	4.9991	+0.0127
04.09 15:50	5.0006	+0.0189
04.09 14:50	4.9666	+0.0064
04.09 13:50	4.9929	+0.0053
04.09 12:50	4.9536	-0.0316
04.09 11:50	4.9649	+0.0393
04.09 10:50	4.6854	-0.012
04.09 09:50	4.7081	+0.0293
04.09 08:50	4.7289	+0.0426
04.09 07:50	4.6157	-0.0074
04.09 06:50	4.6529	+0.0147
04.09 05:50	4.649	-0.063
04.09 04:50	4.7805	+0.0796
04.09 03:50	4.6314	+0.0433
04.09 02:50	4.4484	+0.0027
04.09 01:50	4.4207	-0.0376
04.09 00:50	4.3832	-0.0036
03.09 23:50	4.3971	-0.0052
03.09 22:50	4.3863	-0.0111
03.09 21:50	4.4067	+0.0159
03.09 20:50	4.3944	+0.0017
03.09 19:50	4.3936	+0.0003
03.09 18:50	4.3842	-0.0488
03.09 17:50	4.4179	+0.0582
03.09 16:50	4.3058	+0.0356
03.09 15:50	4.2284	-0.0109
03.09 14:50	4.3254	+0.0321
03.09 13:50	4.3328	-0.0581
03.09 12:50	4.2903	+0.0212
03.09 11:50	4.2249	+0.0083
03.09 10:50	4.1958	+0.0693
03.09 09:50	4.223	-0.0024
03.09 08:50	4.1308	+0.0196
03.09 07:50	4.1065	+0.0023
03.09 06:50	4.1278	+0.0224
03.09 05:50	4.2024	-0.019
03.09 04:50	4.3575	+0.0008
03.09 03:50	4.3769	+0.0141
03.09 02:50	4.3482	+0.004
03.09 01:50	4.3513	+0.0136
03.09 00:50	4.2634	-0.0139
02.09 23:50	4.3092	+0.0049
02.09 22:50	4.3622	+0.0122
02.09 21:50	4.2849	-0.1083
02.09 20:50	4.3834	+0.0684
02.09 19:50	4.2502	-0.0208
02.09 18:50	4.2221	-0.134
02.09 17:50	4.321	-0.0174
02.09 16:50	4.5219	+0.0022
02.09 15:50	4.4481	-0.0221
02.09 14:50	4.3874	-0.0218
02.09 13:50	4.4538	-0.115
02.09 12:50	4.5808	+0.0067
02.09 11:50	4.6522	-0.0248
02.09 10:50	4.8133	-0.0172
02.09 09:50	4.7427	+0.0027
02.09 08:50	4.7278	+0.0058
02.09 07:50	4.7392	+0.0142
02.09 06:50	4.6474	+0.0033
02.09 05:50	4.6686	-0.0393
02.09 04:50	4.6955	-0.0041
02.09 03:50	4.7402	+0.0187
02.09 02:50	4.7001	-0.0036
02.09 01:50	4.7242	-0.0429
02.09 00:50	4.6004	-0.001
01.09 23:50	4.615	-0.0275
01.09 22:50	4.6474	+0.0046
01.09 21:50	4.5923	+0.0029
01.09 20:50	4.7723	-0.0214
01.09 19:50	4.7221	-0.0548
01.09 18:50	4.7701	+0.0203
01.09 17:50	4.6624	-0.0289
01.09 16:50	4.701	-0.0612
01.09 15:50	4.8263	-0.0223
01.09 14:50	4.8712	+0.0045
01.09 13:50	4.8788	+0.0146
01.09 12:50	4.8596	+0.0402
01.09 11:50	4.9377	-0.0083
01.09 10:50	4.9568	+0.0191
01.09 09:50	4.9476	+0.0135
01.09 08:50	4.9677	+0.0183
01.09 07:50	4.9095	+0.0053
01.09 06:50	4.9665	-0.0127
01.09 05:50	4.9817	+0.0043
01.09 04:50	4.9795	-0.0163
01.09 03:50	4.8901	-0.0075
01.09 02:50	4.8817	+0.0015
01.09 01:50	4.8934	-0.0232
01.09 00:50	4.9151	-0.0025
31.08 23:50	4.9612	-0.0185
31.08 22:50	4.9533	+0.0126
31.08 21:50	4.9165	-0.0033
31.08 20:50	4.9687	+0.0756
31.08 19:50	4.9341	+0.0404
31.08 18:50	4.7867	+0.0337
31.08 17:50	4.779	+0.0289
31.08 16:50	4.672	+0.0148
31.08 15:50	4.6185	+0.01
31.08 14:50	4.6386

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.0795

макс: 18.6801

за месяц:

4.8635

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.09.2024	5.2531	+0.0639
05.09.2024	5.1892	+0.3291
04.09.2024	4.8601	+0.5428
03.09.2024	4.3173	-0.1579
02.09.2024	4.4752	-0.3246
01.09.2024	4.7998	+0.0476
31.08.2024	4.7522	+0.1
30.08.2024	4.6522	+0.1541
29.08.2024	4.4981	-0.0201
28.08.2024	4.5182	+0.368
27.08.2024	4.1502	+0.0707
26.08.2024	4.0795	-0.756
25.08.2024	4.8355	+0.2062
24.08.2024	4.6293	-1.0212
23.08.2024	5.6505	+0.2452
22.08.2024	5.4053	+0.4528
21.08.2024	4.9525	-1.173
20.08.2024	6.1255	-4.813
19.08.2024	10.9385	-5.6643
18.08.2024	16.6028	-2.0773
17.08.2024	18.6801

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 4.0795

макс: 18.6801

за квартал:

4.8635

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.09.2024	5.2531	+0.0639
05.09.2024	5.1892	+0.3291
04.09.2024	4.8601	+0.5428
03.09.2024	4.3173	-0.1579
02.09.2024	4.4752	-0.3246
01.09.2024	4.7998	+0.0476
31.08.2024	4.7522	+0.1
30.08.2024	4.6522	+0.1541
29.08.2024	4.4981	-0.0201
28.08.2024	4.5182	+0.368
27.08.2024	4.1502	+0.0707
26.08.2024	4.0795	-0.756
25.08.2024	4.8355	+0.2062
24.08.2024	4.6293	-1.0212
23.08.2024	5.6505	+0.2452
22.08.2024	5.4053	+0.4528
21.08.2024	4.9525	-1.173
20.08.2024	6.1255	-4.813
19.08.2024	10.9385	-5.6643
18.08.2024	16.6028	-2.0773
17.08.2024	18.6801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот