Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Terra Classic

Курс евро к Terra Classic

Обновлено: 28.09.2022 12:10:01

=
Калькулятор EUR - LUNC / Обратный расчет: курс Terra Classic к евро
0
10010

Графики

Динамика изменения курса евро относительно terra classic, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3399.75
    макс: 3651.28
    за сутки:
    3630.51  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.09 12:103630.51-20.77
    28.09 12:033651.28+7.63
    28.09 12:003643.65+2.58
    28.09 11:503641.07+11.52
    28.09 11:403629.55+4.78
    28.09 11:303624.77+11.44
    28.09 11:203613.33-3.15
    28.09 11:103616.48+39.57
    28.09 11:003576.91+18.28
    28.09 10:503558.63+1.9
    28.09 10:403556.73+9.99
    28.09 10:303546.74-15.24
    28.09 10:203561.98+16.04
    28.09 10:103545.94-11.29
    28.09 10:033557.23+3.48
    28.09 10:003553.75-3.55
    28.09 09:503557.3+12.18
    28.09 09:403545.12+4.71
    28.09 09:303540.41+23.54
    28.09 09:203516.87+2.78
    28.09 09:103514.09+4.53
    28.09 09:003509.56-2.98
    28.09 08:503512.54-7.82
    28.09 08:403520.36+13.06
    28.09 08:303507.3+9.77
    28.09 08:203497.53-6.43
    28.09 08:103503.96-14.36
    28.09 08:033518.32-4.13
    28.09 08:003522.45+8.82
    28.09 07:503513.63+7.2
    28.09 07:403506.43+7.94
    28.09 07:303498.49-56.48
    28.09 07:203554.97+10.23
    28.09 07:103544.74-12.93
    28.09 07:003557.67-18.05
    28.09 06:503575.72-5
    28.09 06:403580.72-0.37
    28.09 06:303581.09-5.06
    28.09 06:203586.15+0.44
    28.09 06:103585.71-30.83
    28.09 06:033616.54-2.91
    28.09 06:003619.45-28.33
    28.09 05:503647.78+1.35
    28.09 05:403646.43+33.72
    28.09 05:303612.71+24.35
    28.09 05:203588.36+76.96
    28.09 05:103511.4+52.45
    28.09 05:003458.95-20.28
    28.09 04:503479.23-15.12
    28.09 04:403494.35-17.47
    28.09 04:303511.82+25.98
    28.09 04:203485.84+12.46
    28.09 04:103473.38+21.08
    28.09 04:033452.3+4.4
    28.09 04:003447.9-21.98
    28.09 03:503469.88-14.23
    28.09 03:403484.11+75.15
    28.09 03:303408.96-28.59
    28.09 03:203437.55-38.59
    28.09 03:103476.14+21.67
    28.09 03:003454.47+7.92
    28.09 02:503446.55-3.08
    28.09 02:403449.63-1.11
    28.09 02:303450.74-12.44
    28.09 02:203463.18+0.87
    28.09 02:103462.31+24.86
    28.09 02:033437.45-4.24
    28.09 02:003441.69-33.29
    28.09 01:503474.98+3.65
    28.09 01:403471.33-11.93
    28.09 01:303483.26-25.24
    28.09 01:203508.5+9.82
    28.09 01:103498.68-10.13
    28.09 01:003508.81-2.32
    28.09 00:503511.13-1.98
    28.09 00:403513.11+5.25
    28.09 00:303507.86-14.87
    28.09 00:203522.73+1.71
    28.09 00:103521.02-4.35
    28.09 00:033525.37-1.4
    28.09 00:003526.77-13.06
    27.09 23:503539.83+14.85
    27.09 23:403524.98+1.5
    27.09 23:303523.48-4.63
    27.09 23:203528.11+31.92
    27.09 23:103496.19+22.74
    27.09 23:003473.45-35.67
    27.09 22:503509.12-12.98
    27.09 22:403522.1-10.1
    27.09 22:303532.2+6.04
    27.09 22:203526.16+0.96
    27.09 22:103525.2+0.82
    27.09 22:033524.38-1.6
    27.09 22:003525.98-7.03
    27.09 21:503533.01-3.13
    27.09 21:403536.14-11.35
    27.09 21:303547.49+15.82
    27.09 21:203531.67-3.86
    27.09 21:103535.53-17.33
    27.09 21:003552.86+4.35
    27.09 20:503548.51-6.22
    27.09 20:403554.73+3.76
    27.09 20:303550.97-4.16
    27.09 20:203555.13-2.72
    27.09 20:103557.85-0.19
    27.09 20:033558.04-19.85
    27.09 20:003577.89-2.14
    27.09 19:503580.03+97.33
    27.09 19:403482.7-31.23
    27.09 19:303513.93+31.69
    27.09 19:203482.24+13.4
    27.09 19:103468.84+37.59
    27.09 19:003431.25-6.99
    27.09 18:503438.24-5.12
    27.09 18:403443.36+7.15
    27.09 18:303436.21+11.07
    27.09 18:203425.14-7.07
    27.09 18:103432.21+2.59
    27.09 18:033429.62-1.9
    27.09 18:003431.52-10.88
    27.09 17:503442.4+5.03
    27.09 17:403437.37-23
    27.09 17:303460.37-28.44
    27.09 17:203488.81-16.46
    27.09 17:103505.27+22.62
    27.09 17:003482.65+32.88
    27.09 16:503449.77+8.06
    27.09 16:403441.71-14.12
    27.09 16:303455.83+10.61
    27.09 16:203445.22-12.77
    27.09 16:103457.99+9.1
    27.09 16:033448.89+13.81
    27.09 16:003435.08+12.6
    27.09 15:503422.48+5.88
    27.09 15:403416.6+14.12
    27.09 15:303402.48+2.73
    27.09 15:203399.75-16.62
    27.09 15:103416.37-8.01
    27.09 15:003424.38+6.14
    27.09 14:503418.24-20.95
    27.09 14:403439.19-8.49
    27.09 14:303447.68+35.44
    27.09 14:203412.24+2.07
    27.09 14:103410.17-18.71
    27.09 14:033428.88+0.67
    27.09 14:003428.21-3.17
    27.09 13:503431.38+6.41
    27.09 13:403424.97-6.37
    27.09 13:303431.34-56.63
    27.09 13:203487.97+3.1
    27.09 13:103484.87+39.37
    27.09 13:003445.5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3071.09
    макс: 5240.99
    за неделю:
      3630.51

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.09 12:103630.51+2.58
    28.09 11:503641.07+18.28
    28.09 10:503558.63-3.55
    28.09 09:503557.3-2.98
    28.09 08:503512.54+8.82
    28.09 07:503513.63-18.05
    28.09 06:503575.72-28.33
    28.09 05:503647.78-20.28
    28.09 04:503479.23-21.98
    28.09 03:503469.88+7.92
    28.09 02:503446.55-33.29
    28.09 01:503474.98-2.32
    28.09 00:503511.13-13.06
    27.09 23:503539.83-35.67
    27.09 22:503509.12-7.03
    27.09 21:503533.01+4.35
    27.09 20:503548.51-2.14
    27.09 19:503580.03-6.99
    27.09 18:503438.24-10.88
    27.09 17:503442.4+32.88
    27.09 16:503449.77+12.6
    27.09 15:503422.48+6.14
    27.09 14:503418.24-3.17
    27.09 13:503431.38+27.53
    27.09 12:503417.97-8.83
    27.09 11:503277.82+20.37
    27.09 10:503269.58-13.82
    27.09 09:503223.29+3.21
    27.09 08:503187.35-17.61
    27.09 07:503218.8-22.78
    27.09 06:503210.27+0.89
    27.09 05:503205.2-8.76
    27.09 04:503246.87+73.7
    27.09 03:503229.65+13.37
    27.09 02:503098.02+24.18
    27.09 01:503081.1-14.68
    27.09 00:503140.92-2.26
    26.09 23:503189.69-16.44
    26.09 22:503239.71+10.16
    26.09 21:503216.11+13.33
    26.09 20:503261.71-0.09
    26.09 19:503212.98-2.56
    26.09 18:503105.33-24.62
    26.09 17:503202.31-1.45
    26.09 16:503076.36+39.97
    26.09 15:503071.09+31.37
    26.09 14:503105.03-234.94
    26.09 13:503240.83-206.03
    26.09 12:503908.7-27.92
    26.09 11:504713.38+31.81
    26.09 10:504924.14-19.32
    26.09 09:505182.35-40.52
    26.09 08:505240.99+39.37
    26.09 07:504973.7-17.83
    26.09 06:504944.37+25.44
    26.09 05:504866.28+67.69
    26.09 04:504786.2-56.36
    26.09 03:504806.17-13.94
    26.09 02:504988.2+46.52
    26.09 01:504849.76+87.84
    26.09 00:504777.47+27.98
    25.09 23:504582.67+13.45
    25.09 22:504503.44-16.57
    25.09 21:504525.71-16.27
    25.09 20:504514-8.22
    25.09 19:504291.91-12.92
    25.09 18:504251.22+18.75
    25.09 17:504205.1-50.38
    25.09 16:504269.93-9.58
    25.09 15:504290.32+15.37
    25.09 14:504259.96-27.66
    25.09 13:504284.61-18.76
    25.09 12:504310.65+17.3
    25.09 11:504243.53+17.78
    25.09 10:504212.81+5.42
    25.09 09:504179.02+25.35
    25.09 08:504179.12+1.31
    25.09 07:504089.58+10.36
    25.09 06:504106.72+3.67
    25.09 05:504138.77-13.26
    25.09 04:504119.67-1.34
    25.09 03:504176.48+22.7
    25.09 02:504261.03+22.33
    25.09 01:504237.65-13.04
    25.09 00:504210.89+27
    24.09 23:504218.4+10.12
    24.09 22:504110.97-15.95
    24.09 21:504111.16+78.76
    24.09 20:503997.15+0.74
    24.09 19:503983.6-14.31
    24.09 18:503954.48+19.16
    24.09 17:503911.98+7.37
    24.09 16:503923.04+2
    24.09 15:503890.64+5.03
    24.09 14:503930.71+7.46
    24.09 13:503954.86-4.91
    24.09 12:503935.99-8.12
    24.09 11:503891.06+2.45
    24.09 10:503902.47+3.38
    24.09 09:503838.79-1.9
    24.09 08:503846.92-5.9
    24.09 07:503809.05-23.25
    24.09 06:503785.04-9.91
    24.09 05:503798.81+1.12
    24.09 04:503799.48+1.3
    24.09 03:503732.58+0.85
    24.09 02:503768.1-21.51
    24.09 01:503821.39+25.31
    24.09 00:503784.79-17.94
    23.09 23:503778.39+42.14
    23.09 22:503795.61+24.47
    23.09 21:503817.55-24.91
    23.09 20:503796.01-5.04
    23.09 19:503911.75-1.38
    23.09 18:503942.95-24.81
    23.09 17:503975.06+25.62
    23.09 16:503939.58+70.96
    23.09 15:503814.14-6.11
    23.09 14:503958.35+16.29
    23.09 13:503606.66-26.27
    23.09 12:503605.03-12.98
    23.09 11:503622.78-12.47
    23.09 10:503588.2+2.88
    23.09 09:503570.72-68.81
    23.09 08:503594.95-46.93
    23.09 07:503668.04+62.7
    23.09 06:503625.36+5.48
    23.09 05:503640.1+2.69
    23.09 04:503629.03+10.68
    23.09 03:503626.82-29.55
    23.09 02:503611.35-2.33
    23.09 01:503648.93+0.9
    23.09 00:503643.06+7.83
    22.09 23:503635.55+21.07
    22.09 22:503595.26-9.55
    22.09 21:503583.6+6.81
    22.09 20:503539.86-2.82
    22.09 19:503524.48-3.54
    22.09 18:503534.07+12.55
    22.09 17:503545.14-26.75
    22.09 16:503574.19+12.01
    22.09 15:503518.88-6.15
    22.09 14:503525.78+13.49
    22.09 13:503475-12.52
    22.09 12:503475.77+28.63
    22.09 11:503424.19+12.18
    22.09 10:503455.43+7.73
    22.09 09:503459.98+7.52
    22.09 08:503506.85+11.49
    22.09 07:503481.15+10.39
    22.09 06:503484.64+3.24
    22.09 05:503459.13+2.74
    22.09 04:503453.85-4.52
    22.09 03:503483.73-37.97
    22.09 02:503480.4-7.89
    22.09 01:503523.48+3.86
    22.09 00:503526.36-1.29
    21.09 23:503454.58-22.84
    21.09 22:503437.17+20.63
    21.09 21:503373.51+19.21
    21.09 20:503457.53+7.1
    21.09 19:503472.67-0.41
    21.09 18:503510.9+11.72
    21.09 17:503456.68+6.11
    21.09 16:503420.83-5.44
    21.09 15:503423.91-19.54
    21.09 14:503447.07-9.7
    21.09 13:503446.73+13.04
    21.09 12:503435.39
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1919.39
    макс: 7885.49
    за месяц:
      3630.51
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.20223384.25-265.74
    26.09.20223649.99-696.52
    25.09.20224346.51+378.79
    24.09.20223967.72+248.61
    23.09.20223719.11+197.5
    22.09.20223521.61+103.85
    21.09.20223417.76+57.58
    20.09.20223360.18-37.51
    19.09.20223397.69+16.25
    18.09.20223381.44+144.57
    17.09.20223236.87-176.11
    16.09.20223412.98-317.18
    15.09.20223730.16+473.17
    14.09.20223256.99+393.74
    13.09.20222863.25+113.17
    12.09.20222750.08+407.43
    11.09.20222342.65+67.87
    10.09.20222274.78+173.41
    09.09.20222101.37+181.98
    08.09.20221919.39-508.57
    07.09.20222427.96-62.16
    06.09.20222490.12-733.89
    05.09.20223224.01-812.2
    04.09.20224036.21+108.92
    03.09.20223927.29-97.24
    02.09.20224024.53+280.15
    01.09.20223744.38-2046.48
    31.08.20225790.86-920.86
    30.08.20226711.72-897.69
    29.08.20227609.41-276.08
    28.08.20227885.49
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1919.39
    макс: 11341.63
    за квартал:
      3630.51
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.20223384.25-265.74
    26.09.20223649.99-696.52
    25.09.20224346.51+378.79
    24.09.20223967.72+248.61
    23.09.20223719.11+197.5
    22.09.20223521.61+103.85
    21.09.20223417.76+57.58
    20.09.20223360.18-37.51
    19.09.20223397.69+16.25
    18.09.20223381.44+144.57
    17.09.20223236.87-176.11
    16.09.20223412.98-317.18
    15.09.20223730.16+473.17
    14.09.20223256.99+393.74
    13.09.20222863.25+113.17
    12.09.20222750.08+407.43
    11.09.20222342.65+67.87
    10.09.20222274.78+173.41
    09.09.20222101.37+181.98
    08.09.20221919.39-508.57
    07.09.20222427.96-62.16
    06.09.20222490.12-733.89
    05.09.20223224.01-812.2
    04.09.20224036.21+108.92
    03.09.20223927.29-97.24
    02.09.20224024.53+280.15
    01.09.20223744.38-2046.48
    31.08.20225790.86-920.86
    30.08.20226711.72-897.69
    29.08.20227609.41-276.08
    28.08.20227885.49+199.86
    27.08.20227685.63-322.76
    26.08.20228008.39-1074.92
    25.08.20229083.31-766.05
    24.08.20229849.36-537.43
    23.08.202210386.79-636.1
    22.08.202211022.89-245.89
    21.08.202211268.78-72.85
    20.08.202211341.63+53.46
    19.08.202211288.17+612.58
    18.08.202210675.59+99.66
    17.08.202210575.93+59.66
    16.08.202210516.27+62.33
    15.08.202210453.94+73.45
    14.08.202210380.49-94.86
    13.08.202210475.35-92.79
    12.08.202210568.14+48
    11.08.202210520.14-212.21
    10.08.202210732.35+230.85
    09.08.202210501.5+303.04
    08.08.202210198.46-34.03
    07.08.202210232.49+112.89
    06.08.202210119.6-31.53
    05.08.202210151.13-95.64
    04.08.202210246.77+183.06
    03.08.202210063.71-168.1
    02.08.202210231.81+388.7
    01.08.20229843.11-565.29
    31.07.202210408.4+88.02
    30.07.202210320.38+119.01
    29.07.202210201.37-58.91
    28.07.202210260.28-300.74
    27.07.202210561.02-595.96
    26.07.202211156.98+599.15
    25.07.202210557.83+376.14
    24.07.202210181.69-53.35
    23.07.202210235.04+189.87
    22.07.202210045.17-69.08
    21.07.202210114.25+507.37
    20.07.20229606.88-111.79
    19.07.20229718.67-21.48
    18.07.20229740.15-96.25
    17.07.20229836.4+190.81
    16.07.20229645.59+83.26
    15.07.20229562.33-1336.51
    14.07.202210898.84+56.15
    13.07.202210842.69+407.15
    12.07.202210435.54+1065.21
    11.07.20229370.33+127.63
    10.07.20229242.7-31.92
    09.07.20229274.62+169.24
    08.07.20229105.38-47.75
    07.07.20229153.13+239.66
    06.07.20228913.47+219.91
    05.07.20228693.56+517.31
    04.07.20228176.25

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот