Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Terra Classic

Обновлено: 19.03.2024 13:20:01Cardano

=
Калькулятор ADA - LUNC / Обратный расчет: курс Terra Classic к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно terra classic, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4304.32
    макс: 4886.54
    за сутки:
    4881.86  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.03 13:204881.86+39.57
    19.03 13:104842.29+6.56
    19.03 13:004835.73+13.57
    19.03 12:504822.16-12.92
    19.03 12:404835.08-40.22
    19.03 12:304875.3+29.95
    19.03 12:204845.35-5.79
    19.03 12:104851.14-25.11
    19.03 12:004876.25+20.47
    19.03 11:504855.78+23.8
    19.03 11:404831.98-30.2
    19.03 11:304862.18+15.19
    19.03 11:204846.99+38.22
    19.03 11:104808.77-6.9
    19.03 11:004815.67+2.71
    19.03 10:504812.96-42.32
    19.03 10:404855.28+14.03
    19.03 10:304841.25-45.29
    19.03 10:204886.54+31.89
    19.03 10:104854.65-7.65
    19.03 10:004862.3-17.12
    19.03 09:504879.42+41.89
    19.03 09:404837.53-1.25
    19.03 09:304838.78+1.7
    19.03 09:204837.08-16.91
    19.03 09:104853.99+41.01
    19.03 09:004812.98-48.79
    19.03 08:504861.77+28.42
    19.03 08:404833.35-23.72
    19.03 08:304857.07+20.82
    19.03 08:204836.25+19.81
    19.03 08:104816.44+0.85
    19.03 08:004815.59-9.94
    19.03 07:504825.53+22.8
    19.03 07:404802.73-50.05
    19.03 07:304852.78+59.15
    19.03 07:204793.63+1.91
    19.03 07:104791.72+1.6
    19.03 07:004790.12+2.68
    19.03 06:504787.44+7.51
    19.03 06:404779.93-
    19.03 06:304779.93+19.96
    19.03 06:204759.97-25.21
    19.03 06:104785.18+11.15
    19.03 06:004774.03+10.42
    19.03 05:504763.61-
    19.03 05:404763.61-35.29
    19.03 05:304798.9+32.18
    19.03 05:204766.72+17.18
    19.03 05:104749.54-24.69
    19.03 05:004774.23-5.38
    19.03 04:504779.61-89.16
    19.03 04:404868.77+107.56
    19.03 04:304761.21+0.35
    19.03 04:204760.86+39.92
    19.03 04:104720.94+4.49
    19.03 04:004716.45+22.33
    19.03 03:504694.12-12.39
    19.03 03:404706.51+40.14
    19.03 03:304666.37-11.89
    19.03 03:204678.26-11.26
    19.03 03:104689.52-24.74
    19.03 03:004714.26+19.53
    19.03 02:504694.73+32.21
    19.03 02:404662.52-
    19.03 02:304662.52+2.9
    19.03 02:204659.62-4.67
    19.03 02:104664.29-1.25
    19.03 02:004665.54+0.36
    19.03 01:504665.18+23.04
    19.03 01:404642.14+16.58
    19.03 01:304625.56+7.18
    19.03 01:204618.38+11.89
    19.03 01:104606.49+3.51
    19.03 01:004602.98+7.51
    19.03 00:504595.47+4.1
    19.03 00:404591.37-3.24
    19.03 00:304594.61+11.91
    19.03 00:204582.7-10.49
    19.03 00:104593.19-14.72
    19.03 00:004607.91+10.03
    18.03 23:504597.88-3.22
    18.03 23:404601.1-26.46
    18.03 23:304627.56-5.18
    18.03 23:204632.74-15.47
    18.03 23:104648.21+20.33
    18.03 23:004627.88-9.62
    18.03 22:504637.5+0.27
    18.03 22:404637.23-12.12
    18.03 22:304649.35+7.83
    18.03 22:204641.52+10.58
    18.03 22:104630.94-7.8
    18.03 22:004638.74+26.84
    18.03 21:504611.9-27.68
    18.03 21:404639.58+9.74
    18.03 21:304629.84+19.88
    18.03 21:204609.96-0.21
    18.03 21:104610.17+5.81
    18.03 21:004604.36-4.69
    18.03 20:504609.05-4.05
    18.03 20:404613.1-2.61
    18.03 20:204615.71-53.31
    18.03 20:104669.02+72.54
    18.03 20:004596.48+55.88
    18.03 19:504540.6-11.6
    18.03 19:404552.2+48.9
    18.03 19:304503.3+132.56
    18.03 19:204370.74+66.42
    18.03 19:104304.32-283.24
    18.03 19:004587.56-86.5
    18.03 18:504674.06-11.05
    18.03 18:404685.11+16.81
    18.03 18:304668.3-35.17
    18.03 18:204703.47-3.05
    18.03 18:104706.52+6.69
    18.03 18:004699.83+27.52
    18.03 17:504672.31+27.49
    18.03 17:404644.82-13.6
    18.03 17:304658.42-6.77
    18.03 17:204665.19+11.26
    18.03 17:104653.93-21.78
    18.03 17:004675.71+21.14
    18.03 16:504654.57+14.51
    18.03 16:404640.06-
    18.03 16:304640.06+51.39
    18.03 16:204588.67+26.45
    18.03 16:104562.22-38.36
    18.03 16:004600.58-8.71
    18.03 15:504609.29+1.46
    18.03 15:404607.83+19.72
    18.03 15:304588.11-147.11
    18.03 15:204735.22+5.98
    18.03 15:104729.24-0.46
    18.03 15:004729.7+3.74
    18.03 14:504725.96-22.06
    18.03 14:404748.02+12.97
    18.03 14:304735.05+0.51
    18.03 14:204734.54-1.02
    18.03 14:104735.56+12.77
    18.03 14:004722.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3991.72
    макс: 4886.54
    за неделю:
    4881.86  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.03 13:204881.86+13.57
    19.03 12:504822.16+20.47
    19.03 11:504855.78+2.71
    19.03 10:504812.96-17.12
    19.03 09:504879.42-48.79
    19.03 08:504861.77-9.94
    19.03 07:504825.53+2.68
    19.03 06:504787.44+10.42
    19.03 05:504763.61-5.38
    19.03 04:504779.61+22.33
    19.03 03:504694.12+19.53
    19.03 02:504694.73+0.36
    19.03 01:504665.18+7.51
    19.03 00:504595.47+10.03
    18.03 23:504597.88-9.62
    18.03 22:504637.5+26.84
    18.03 21:504611.9-4.69
    18.03 20:504609.05+55.88
    18.03 19:504540.6-86.5
    18.03 18:504674.06+27.52
    18.03 17:504672.31+21.14
    18.03 16:504654.57-8.71
    18.03 15:504609.29+3.74
    18.03 14:504725.96-3
    18.03 13:504725.79+3.09
    18.03 12:504735.7-19.25
    18.03 11:504687.22+1.53
    18.03 10:504655.21+2.63
    18.03 09:504632.16+48.38
    18.03 08:504572.47+19.03
    18.03 07:504550.22-1.79
    18.03 06:504574.21-29.67
    18.03 05:504593.66+20.19
    18.03 04:504591.01+13.85
    18.03 03:504563.48-7.04
    18.03 02:504557.71+26.4
    18.03 01:504514.7-6.66
    18.03 00:504554.23+11.77
    17.03 23:504552.67+1.39
    17.03 22:504529.06+14.61
    17.03 21:504532.13-57.49
    17.03 20:504593.27-5.48
    17.03 19:504604.05+40.63
    17.03 18:504567.48+1.24
    17.03 17:504628.83-9.84
    17.03 16:504657.95+6.14
    17.03 15:504638.19+0.06
    17.03 14:504636.32-13.33
    17.03 13:504646.43-1.12
    17.03 12:504642.72+34.71
    17.03 11:504591.51-7.82
    17.03 10:504650.17-44.06
    17.03 09:504716.67+6.87
    17.03 08:504604.24+10.07
    17.03 07:504587.45-25.61
    17.03 06:504596.04-13.28
    17.03 05:504584.69+4.94
    17.03 04:504574.78+59.36
    17.03 03:504561.22-11.72
    17.03 02:504606.15+3.22
    17.03 01:504628.32-12.18
    17.03 00:504663.1-1.13
    16.03 23:504637.47+8.51
    16.03 22:504644.44+10.8
    16.03 21:504692.4-23.84
    16.03 20:504603.63+8.47
    16.03 19:504566.95+2.58
    16.03 18:504544.35+3.56
    16.03 17:504633.16+12.36
    16.03 16:504649.63-13.93
    16.03 15:504694.98-21.7
    16.03 14:504642.22-2.71
    16.03 13:504608.56+20.65
    16.03 12:504556.57+0.33
    16.03 11:504572.92+4.12
    16.03 10:504579.3+21.54
    16.03 09:504540.59+8.84
    16.03 08:504537.11-16.54
    16.03 07:504551.05+3.9
    16.03 06:504526.72-0.64
    16.03 05:504521.82+2.59
    16.03 04:504516.07+17.1
    16.03 03:504501.93+3.82
    16.03 02:504552.61+4.56
    16.03 01:504525.66-
    16.03 00:504539.53+28.38
    15.03 23:504515.4+2.66
    15.03 22:504572.93-30.75
    15.03 21:504562.82-5.31
    15.03 20:504562.99+17.62
    15.03 19:504556.74-13.14
    15.03 18:504605.92-10.58
    15.03 17:504562.07-9.35
    15.03 16:504550.25+29.74
    15.03 15:504511.97+17.4
    15.03 14:504498.5-9.23
    15.03 13:504501.09-14.37
    15.03 12:504516.83+50.93
    15.03 11:504479.29-31.48
    15.03 10:504442.99-57.35
    15.03 09:504493.68+39.36
    15.03 08:504400.18-26.12
    15.03 07:504464.17+7.29
    15.03 06:504426.1+8.29
    15.03 05:504401.08-0.29
    15.03 04:504344.82+35.1
    15.03 03:504259.12+4.51
    15.03 02:504278.24-12.64
    15.03 01:504297-12.94
    15.03 00:504309.93+7.46
    14.03 23:504292.36-17.83
    14.03 22:504341.94+28.26
    14.03 21:504296.14-15.39
    14.03 20:504320.02+1.01
    14.03 19:504310.12-25.26
    14.03 18:504320.85-11.28
    14.03 17:504345.81-1.29
    14.03 16:504374.79-5.67
    14.03 15:504380.34+10.98
    14.03 14:504358.47+9.31
    14.03 13:504368.88+43.8
    14.03 12:504317.56-6.2
    14.03 11:504319.76+73.62
    14.03 10:504269.08+0.68
    14.03 09:504174.74+3.69
    14.03 08:504152.16+4.93
    14.03 07:504154.21-4.19
    14.03 06:504161.36-6.69
    14.03 05:504186.38-7.24
    14.03 04:504168.23+7.29
    14.03 03:504172.8+13.55
    14.03 02:504168.3+10.19
    14.03 01:504137.99+1.42
    14.03 00:504120.38-10.97
    13.03 23:504138.72-1.51
    13.03 22:504102.84+7.1
    13.03 21:504100.47-2.19
    13.03 20:504103.83+7.89
    13.03 19:504105.93-7.46
    13.03 18:504121.42-4.77
    13.03 17:504120.87+23.92
    13.03 16:504138.15+5.57
    13.03 15:504130.93+10.29
    13.03 14:504073.38-6.53
    13.03 13:504076.23+6.93
    13.03 12:504063.03-24.18
    13.03 11:504103.29+6.97
    13.03 10:504061.39+14.02
    13.03 09:504028.6+8.63
    13.03 08:504041.05-14.42
    13.03 07:504050.33+5.87
    13.03 06:504042.35+1.87
    13.03 05:504035.6-11
    13.03 04:504037.04+0.97
    13.03 03:504039.18-3.38
    13.03 02:504045.67+6.9
    13.03 01:504030.29+0.3
    13.03 00:504013.2-6.06
    12.03 23:504021.44+15.65
    12.03 22:504010.91-8.61
    12.03 21:504021.02+2.71
    12.03 20:504001.38-7.55
    12.03 19:503991.72-6.96
    12.03 18:504002.95+2.23
    12.03 17:504014.13+9.7
    12.03 16:504006.76-0.29
    12.03 15:504041.15-6.85
    12.03 14:504058.07+10.93
    12.03 13:504009.03
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 3295.18
    макс: 4886.54
    за месяц:
    4881.86  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    18.03.20244301.48+36.3
    17.03.20244265.18+2.83
    16.03.20244262.35+86.58
    15.03.20244175.77+201.63
    14.03.20243974.14+173.22
    13.03.20243800.92+67.78
    12.03.20243733.14+70.81
    11.03.20243662.33+156.92
    10.03.20243505.41-7.24
    09.03.20243512.65+0.92
    08.03.20243511.73-86.16
    07.03.20243597.89+302.71
    06.03.20243295.18-148.06
    05.03.20243443.24-438.61
    04.03.20243881.85+112.48
    03.03.20243769.37-89.23
    02.03.20243858.6-539.21
    01.03.20244397.81+73.97
    29.02.20244323.84-160.27
    28.02.20244484.11-171.56
    27.02.20244655.67+260.05
    26.02.20244395.62+21.33
    25.02.20244374.29-51.34
    24.02.20244425.63-120.69
    23.02.20244546.32-217.61
    22.02.20244763.93-18.32
    21.02.20244782.25+13.84
    20.02.20244768.41+318.98
    19.02.20244449.43-62.04
    18.02.20244511.47+180.73
    17.02.20244330.74
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 3295.18
    макс: 4985.43
    за квартал:
    4881.86  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    18.03.20244301.48+36.3
    17.03.20244265.18+2.83
    16.03.20244262.35+86.58
    15.03.20244175.77+201.63
    14.03.20243974.14+173.22
    13.03.20243800.92+67.78
    12.03.20243733.14+70.81
    11.03.20243662.33+156.92
    10.03.20243505.41-7.24
    09.03.20243512.65+0.92
    08.03.20243511.73-86.16
    07.03.20243597.89+302.71
    06.03.20243295.18-148.06
    05.03.20243443.24-438.61
    04.03.20243881.85+112.48
    03.03.20243769.37-89.23
    02.03.20243858.6-539.21
    01.03.20244397.81+73.97
    29.02.20244323.84-160.27
    28.02.20244484.11-171.56
    27.02.20244655.67+260.05
    26.02.20244395.62+21.33
    25.02.20244374.29-51.34
    24.02.20244425.63-120.69
    23.02.20244546.32-217.61
    22.02.20244763.93-18.32
    21.02.20244782.25+13.84
    20.02.20244768.41+318.98
    19.02.20244449.43-62.04
    18.02.20244511.47+180.73
    17.02.20244330.74-10.4
    16.02.20244341.14+10.4
    15.02.20244330.74-233.27
    14.02.20244564.01+110.73
    13.02.20244453.28+53.04
    12.02.20244400.24+13.92
    11.02.20244386.32+138.44
    10.02.20244247.88-300.38
    09.02.20244548.26+75.26
    08.02.20244473+265.39
    07.02.20244207.61-105.8
    06.02.20244313.41+101.03
    05.02.20244212.38-177.28
    04.02.20244389.66-498.99
    03.02.20244888.65-96.78
    02.02.20244985.43+99.02
    01.02.20244886.41+5.4
    31.01.20244881.01+15.87
    30.01.20244865.14+210.19
    29.01.20244654.95+104.62
    28.01.20244550.33+54.83
    27.01.20244495.5-161.7
    26.01.20244657.2-14.37
    25.01.20244671.57+65.33
    24.01.20244606.24-73.19
    23.01.20244679.43+167.56
    22.01.20244511.87+191.74
    21.01.20244320.13+21.57
    20.01.20244298.56+160.66
    19.01.20244137.9+166.52
    18.01.20243971.38+3.06
    17.01.20243968.32-37.13
    16.01.20244005.45+85.34
    15.01.20243920.11-179.92
    14.01.20244100.03-60.71
    13.01.20244160.74-89.46
    11.01.20244250.2+210.65
    10.01.20244039.55-36.57
    09.01.20244076.12+3.22
    08.01.20244072.9+28.1
    07.01.20244044.8-3.14
    06.01.20244047.94+91.38
    05.01.20243956.56-337.57
    04.01.20244294.13+68.3
    03.01.20244225.83+175.48
    02.01.20244050.35+39.3
    01.01.20244011.05+121.75
    31.12.20233889.3-70.77
    30.12.20233960.07-33.45
    29.12.20233993.52-2.58
    28.12.20233996.1+80.21
    27.12.20233915.89+238.38
    26.12.20233677.51+14.19
    25.12.20233663.32-150.73
    24.12.20233814.05+82.82
    23.12.20233731.23-135.81
    22.12.20233867.04+24.35
    21.12.20233842.69+92.14
    20.12.20233750.55+4.92
    19.12.20233745.63

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот