1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Terra Classic

Курс Terra Classic к рублю

Обновлено: 21.03.2023 11:10:01
Стоимость Terra Classic (LUNC) на текущий момент составляет 0.00956 RUB, а общий объем торгов за 24 часа – 5 323 757 173 RUB. Рыночная капитализация составляет 56 477 151 970 RUB. За последние 24 часа курс Terra Classic относительно рубля снизился на -6.09%. Изменение за неделю составило -2.97%.

=
Калькулятор LUNC - RUB / Обратный расчет: курс рубля к Terra Classic
Покупать LUNC?Продавать LUNC?
31%69%

Графики

Динамика изменения курса terra classic относительно рубля, за 1 LUNC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009507
    макс: 0.01018
    за сутки:
      0.00956

    Таблица изменений курса terra classic : показать

    ДатаКурс+/-
    21.03 11:100.00956+2.0E-6
    21.03 11:000.009558-5.2E-5
    21.03 10:500.00961+1.4E-5
    21.03 10:400.009596+1.9E-5
    21.03 10:300.009577+7.0E-5
    21.03 10:200.009507-0.000188
    21.03 10:100.009695-1.2E-5
    21.03 10:030.009707-2.6E-5
    21.03 10:000.009733-2.0E-6
    21.03 09:500.009735+1.1E-5
    21.03 09:400.009724-9.0E-6
    21.03 09:300.009733+1.0E-6
    21.03 09:200.009732+2.8E-5
    21.03 09:100.009704-2.0E-5
    21.03 09:000.009724+1.3E-5
    21.03 08:500.009711-5.0E-6
    21.03 08:400.009716-1.6E-5
    21.03 08:300.009732+1.4E-5
    21.03 08:200.009718-
    21.03 08:100.009718-2.7E-5
    21.03 08:030.009745+3.0E-6
    21.03 08:000.009742-1.1E-5
    21.03 07:500.009753-4.0E-6
    21.03 07:400.009757-2.0E-6
    21.03 07:300.009759-
    21.03 07:200.009759+1.5E-5
    21.03 07:100.009744+4.1E-5
    21.03 07:000.009703+1.0E-5
    21.03 06:500.009693+8.0E-6
    21.03 06:400.009685-1.3E-5
    21.03 06:300.009698-2.0E-5
    21.03 06:200.009718+8.0E-6
    21.03 06:100.00971+2.1E-5
    21.03 06:030.009689+6.0E-6
    21.03 06:000.009683-3.6E-5
    21.03 05:500.009719+9.0E-6
    21.03 05:400.00971+1.2E-5
    21.03 05:300.009698+4.0E-6
    21.03 05:200.009694-6.6E-5
    21.03 05:100.00976+5.0E-6
    21.03 05:000.009755-7.0E-6
    21.03 04:500.009762+3.9E-5
    21.03 04:400.009723-1.5E-5
    21.03 04:300.009738+3.4E-5
    21.03 04:200.009704-7.5E-5
    21.03 04:100.009779-4.0E-6
    21.03 04:030.009783-2.0E-5
    21.03 04:000.009803-1.4E-5
    21.03 03:500.009817+1.0E-6
    21.03 03:400.009816+1.3E-5
    21.03 03:300.009803+5.2E-5
    21.03 03:200.009751-2.1E-5
    21.03 03:100.009772-1.0E-6
    21.03 03:000.009773+5.0E-6
    21.03 02:500.009768-3.8E-5
    21.03 02:400.009806+1.3E-5
    21.03 02:300.009793-4.4E-5
    21.03 02:200.009837-3.8E-5
    21.03 02:100.009875+6.0E-6
    21.03 02:030.009869-
    21.03 02:000.009869-1.4E-5
    21.03 01:500.009883+1.8E-5
    21.03 01:400.009865-9.0E-6
    21.03 01:300.009874+2.3E-5
    21.03 01:200.009851-3.7E-5
    21.03 01:100.009888-2.6E-5
    21.03 01:000.009914+1.1E-5
    21.03 00:500.009903+5.0E-6
    21.03 00:400.009898+1.0E-6
    21.03 00:300.009897-1.4E-5
    21.03 00:200.009911-1.5E-5
    21.03 00:100.009926+4.1E-5
    21.03 00:030.009885-5.0E-6
    21.03 00:000.00989+2.9E-5
    20.03 23:500.009861-2.2E-5
    20.03 23:400.009883+1.6E-5
    20.03 23:300.009867+5.0E-6
    20.03 23:200.009862+1.7E-5
    20.03 23:100.009845+3.2E-5
    20.03 23:000.009813+5.0E-6
    20.03 22:500.009808+3.1E-5
    20.03 22:400.009777-2.0E-6
    20.03 22:300.009779-0.00011
    20.03 22:200.009889-2.6E-5
    20.03 22:100.009915-1.0E-5
    20.03 22:030.009925-
    20.03 22:000.009925+2.0E-6
    20.03 21:500.009923+3.5E-5
    20.03 21:400.009888+2.3E-5
    20.03 21:300.009865+9.0E-6
    20.03 21:200.009856-6.0E-6
    20.03 21:100.009862-3.8E-5
    20.03 21:000.0099-1.5E-5
    20.03 20:500.009915+1.3E-5
    20.03 20:400.009902-2.5E-5
    20.03 20:300.009927+1.2E-5
    20.03 20:200.009915+2.7E-5
    20.03 20:100.009888+1.8E-5
    20.03 20:030.00987+4.0E-6
    20.03 20:000.009866-6.0E-5
    20.03 19:500.009926-3.3E-5
    20.03 19:400.009959+3.5E-5
    20.03 19:300.009924-6.8E-5
    20.03 19:200.009992-2.8E-5
    20.03 19:100.01002+2.7E-5
    20.03 19:000.009993-3.0E-6
    20.03 18:500.009996+8.0E-6
    20.03 18:400.009988+7.0E-6
    20.03 18:300.009981-1.0E-6
    20.03 18:200.009982-2.8E-5
    20.03 18:100.01001-
    20.03 18:030.01001+1.3E-5
    20.03 18:000.009997+3.7E-5
    20.03 17:500.00996-2.9E-5
    20.03 17:400.009989+1.0E-5
    20.03 17:300.009979+2.0E-5
    20.03 17:200.009959-1.9E-5
    20.03 17:100.009978+1.7E-5
    20.03 17:000.009961+3.4E-5
    20.03 16:500.009927-3.9E-5
    20.03 16:400.009966-3.3E-5
    20.03 16:300.009999+1.4E-5
    20.03 16:200.009985-1.5E-5
    20.03 16:100.01-5.0E-5
    20.03 16:030.01005+1.0E-5
    20.03 16:000.01004+1.0E-5
    20.03 15:500.01003-1.0E-5
    20.03 15:400.01004-1.0E-5
    20.03 15:300.01005+2.0E-5
    20.03 15:200.01003-1.0E-5
    20.03 15:100.01004-1.0E-5
    20.03 15:000.01005-2.0E-5
    20.03 14:500.01007-1.0E-5
    20.03 14:400.01008+1.0E-5
    20.03 14:300.01007+1.0E-5
    20.03 14:200.01006+1.0E-5
    20.03 14:100.01005-
    20.03 14:030.01005-
    20.03 14:000.01005-3.0E-5
    20.03 13:500.01008-
    20.03 13:400.01008-
    20.03 13:300.01008+1.0E-5
    20.03 13:200.01007-3.0E-5
    20.03 13:100.0101-
    20.03 13:000.0101-4.0E-5
    20.03 12:500.01014+1.0E-5
    20.03 12:400.01013-1.0E-5
    20.03 12:300.01014+1.0E-5
    20.03 12:200.01013-4.0E-5
    20.03 12:100.01017-1.0E-5
    20.03 12:030.01018-
    20.03 12:000.01018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009338
    макс: 0.01086
    за неделю:
      0.00956

    Таблица изменений курса terra classic : показать

    ДатаКурс+/-
    21.03 11:100.00956-5.2E-5
    21.03 10:500.00961-2.0E-6
    21.03 09:500.009735+1.3E-5
    21.03 08:500.009711-1.1E-5
    21.03 07:500.009753+1.0E-5
    21.03 06:500.009693-3.6E-5
    21.03 05:500.009719-7.0E-6
    21.03 04:500.009762-1.4E-5
    21.03 03:500.009817+5.0E-6
    21.03 02:500.009768-1.4E-5
    21.03 01:500.009883+1.1E-5
    21.03 00:500.009903+2.9E-5
    20.03 23:500.009861+5.0E-6
    20.03 22:500.009808+2.0E-6
    20.03 21:500.009923-1.5E-5
    20.03 20:500.009915-6.0E-5
    20.03 19:500.009926-3.0E-6
    20.03 18:500.009996+3.7E-5
    20.03 17:500.00996+3.4E-5
    20.03 16:500.009927+1.0E-5
    20.03 15:500.01003-2.0E-5
    20.03 14:500.01007-3.0E-5
    20.03 13:500.01008-4.0E-5
    20.03 12:500.01014+3.0E-5
    20.03 11:500.01015+9.0E-5
    20.03 10:500.01013+8.3E-5
    20.03 09:500.009977+2.9E-5
    20.03 08:500.009981+2.0E-5
    20.03 07:500.009959-1.8E-5
    20.03 06:500.00999+8.0E-5
    20.03 05:500.01004-1.0E-5
    20.03 04:500.01012-0.000176
    20.03 03:500.01017-8.0E-5
    20.03 02:500.01048-
    20.03 01:500.0105-2.0E-5
    20.03 00:500.01046+1.0E-5
    19.03 23:500.01038-3.0E-5
    19.03 22:500.01048+1.0E-5
    19.03 21:500.0105-2.0E-5
    19.03 20:500.01048+2.0E-5
    19.03 19:500.01052+3.0E-5
    19.03 18:500.01039-
    19.03 17:500.01036+1.0E-5
    19.03 16:500.01032-4.0E-5
    19.03 15:500.01037+5.0E-5
    19.03 14:500.01031+1.0E-5
    19.03 13:500.01036-1.0E-5
    19.03 12:500.01043-5.0E-5
    19.03 11:500.01045-1.0E-5
    19.03 10:500.01033-4.0E-5
    19.03 09:500.01034-4.0E-5
    19.03 08:500.01043-3.0E-5
    19.03 07:500.01054+6.0E-5
    19.03 06:500.01045-3.0E-5
    19.03 05:500.01038-3.0E-5
    19.03 04:500.01035-1.0E-5
    19.03 03:500.01029+2.0E-5
    19.03 02:500.01011-8.0E-5
    19.03 01:500.01026-2.0E-5
    19.03 00:500.0104-2.0E-5
    18.03 23:500.0104-4.0E-5
    18.03 22:500.01039-
    18.03 21:500.01035+4.0E-5
    18.03 20:500.01023+3.0E-5
    18.03 19:500.01034+6.0E-5
    18.03 18:500.0104+5.0E-5
    18.03 17:500.01072+1.0E-5
    18.03 16:500.01074-5.0E-5
    18.03 15:500.01075+0.00019
    18.03 14:500.01086+2.0E-5
    18.03 13:500.01021+3.0E-5
    18.03 12:500.01019+4.0E-5
    18.03 11:500.01015-1.0E-5
    18.03 10:500.01025+1.0E-5
    18.03 09:500.01021-
    18.03 08:500.01027-5.0E-5
    18.03 07:500.01027-1.0E-5
    18.03 06:500.01029-3.0E-5
    18.03 05:500.01028+1.0E-5
    18.03 04:500.01026+8.0E-5
    18.03 03:500.01013+3.0E-5
    18.03 02:500.01012-1.0E-5
    18.03 01:500.01008+5.8E-5
    18.03 00:500.009982+2.9E-5
    17.03 23:500.009858-1.3E-5
    17.03 22:500.009901+2.3E-5
    17.03 21:500.009828+2.0E-6
    17.03 20:500.009827-9.0E-6
    17.03 19:500.009778+1.8E-5
    17.03 18:500.009755-5.0E-6
    17.03 17:500.009735-3.2E-5
    17.03 16:500.00988+2.2E-5
    17.03 15:500.009866+4.2E-5
    17.03 14:500.009946+4.7E-5
    17.03 13:500.009915+4.3E-5
    17.03 12:500.009713-1.4E-5
    17.03 11:500.009706-4.0E-6
    17.03 10:500.009728+1.7E-5
    17.03 09:500.009768+4.9E-5
    17.03 08:500.009645-2.4E-5
    17.03 07:500.009708+1.9E-5
    17.03 06:500.009688+6.0E-6
    17.03 05:500.009669+1.5E-5
    17.03 04:500.009672+1.9E-5
    17.03 03:500.009495-1.9E-5
    17.03 02:500.009632-1.4E-5
    17.03 01:500.009596-6.0E-6
    17.03 00:500.009558-6.6E-5
    16.03 23:500.00959-1.0E-5
    16.03 22:500.009596+1.0E-6
    16.03 21:500.009546+1.8E-5
    16.03 20:500.00952-7.0E-6
    16.03 19:500.009551-8.0E-6
    16.03 18:500.0096+4.5E-5
    16.03 17:500.009631+4.7E-5
    16.03 16:500.009556-3.3E-5
    16.03 15:500.00956+3.4E-5
    16.03 14:500.009629-7.0E-6
    16.03 13:500.009616+1.8E-5
    16.03 12:500.009554+2.0E-6
    16.03 11:500.009506-3.6E-5
    16.03 10:500.009578+8.0E-6
    16.03 09:100.009522+4.0E-5
    16.03 08:500.009464-1.1E-5
    16.03 07:500.009381-8.0E-6
    16.03 06:500.009448+6.0E-6
    16.03 05:500.0095+1.8E-5
    16.03 04:500.009338-1.8E-5
    16.03 03:500.009387+1.6E-5
    16.03 02:500.009424-9.0E-6
    16.03 01:500.009454-3.0E-6
    16.03 00:500.009446-1.3E-5
    15.03 23:500.009412-8.0E-6
    15.03 22:500.00941-6.0E-6
    15.03 21:500.00947+3.2E-5
    15.03 20:500.009367-6.0E-5
    15.03 19:500.009395+1.3E-5
    15.03 18:500.009589+1.9E-5
    15.03 17:500.009726-8.9E-5
    15.03 16:500.009978+5.0E-5
    15.03 15:500.009942+4.0E-5
    15.03 14:500.009933-2.0E-5
    15.03 13:500.01009-
    15.03 12:500.01014+3.0E-5
    15.03 11:500.01021-
    15.03 10:500.01021+2.0E-5
    15.03 09:500.01019-4.0E-5
    15.03 08:500.01021+1.0E-5
    15.03 07:500.0102+1.0E-5
    15.03 06:500.01014-1.0E-5
    15.03 05:500.01017+2.0E-5
    15.03 04:500.0102+5.0E-5
    15.03 03:500.01003-3.0E-5
    15.03 02:500.01008+3.0E-5
    15.03 01:500.01002+1.8E-5
    15.03 00:500.009955+3.0E-5
    14.03 23:500.01005+3.0E-5
    14.03 22:500.01004-9.0E-5
    14.03 21:500.01031-1.0E-5
    14.03 20:500.01038+3.0E-5
    14.03 19:500.01042+4.0E-5
    14.03 18:500.0105+0.00013
    14.03 17:500.01039-5.0E-5
    14.03 16:500.01028+9.0E-5
    14.03 15:500.01017+4.0E-6
    14.03 14:500.009952+6.0E-6
    14.03 13:500.009953+3.1E-5
    14.03 12:500.009853
  • * на графике представлен средесуточный курс terra classic в течение последних 30 дней.
    мин: 0.009242
    макс: 0.01272
    за месяц:
      0.00956
    Таблица изменений курса terra classic : показать
    ДатаКурс+/-
    20.03.20230.009987-0.000423
    19.03.20230.01041+6.0E-5
    18.03.20230.01035+0.000479
    17.03.20230.009871+0.00028
    16.03.20230.009591-0.000274
    15.03.20230.009865-0.000235
    14.03.20230.0101+0.000245
    13.03.20230.009855+0.000466
    12.03.20230.009389+0.000147
    11.03.20230.009242-0.000146
    10.03.20230.009388-0.000712
    09.03.20230.0101-0.0003
    08.03.20230.0104-0.00048
    07.03.20230.01088-6.0E-5
    06.03.20230.01094-0.00017
    05.03.20230.01111-0.00017
    04.03.20230.01128-0.0001
    03.03.20230.01138-0.00114
    02.03.20230.01252+0.00017
    01.03.20230.01235+0.00015
    28.02.20230.0122+8.0E-5
    27.02.20230.01212-0.00021
    26.02.20230.01233-9.0E-5
    25.02.20230.01242-5.0E-5
    24.02.20230.01247+0.00023
    23.02.20230.01224+6.0E-5
    22.02.20230.01218-0.00039
    21.02.20230.01257-0.00011
    20.02.20230.01268-
    19.02.20230.01268-4.0E-5
    18.02.20230.01272
  • * на графике представлен средесуточный курс terra classic в течение последних 3 месяцев.
    мин: 0.009193
    макс: 0.01386
    за квартал:
      0.00956
    Таблица изменений курса terra classic : показать
    ДатаКурс+/-
    20.03.20230.009987-0.000423
    19.03.20230.01041+6.0E-5
    18.03.20230.01035+0.000479
    17.03.20230.009871+0.00028
    16.03.20230.009591-0.000274
    15.03.20230.009865-0.000235
    14.03.20230.0101+0.000245
    13.03.20230.009855+0.000466
    12.03.20230.009389+0.000147
    11.03.20230.009242-0.000146
    10.03.20230.009388-0.000712
    09.03.20230.0101-0.0003
    08.03.20230.0104-0.00048
    07.03.20230.01088-6.0E-5
    06.03.20230.01094-0.00017
    05.03.20230.01111-0.00017
    04.03.20230.01128-0.0001
    03.03.20230.01138-0.00114
    02.03.20230.01252+0.00017
    01.03.20230.01235+0.00015
    28.02.20230.0122+8.0E-5
    27.02.20230.01212-0.00021
    26.02.20230.01233-9.0E-5
    25.02.20230.01242-5.0E-5
    24.02.20230.01247+0.00023
    23.02.20230.01224+6.0E-5
    22.02.20230.01218-0.00039
    21.02.20230.01257-0.00011
    20.02.20230.01268-
    19.02.20230.01268-4.0E-5
    18.02.20230.01272+0.00022
    17.02.20230.0125-0.00051
    16.02.20230.01301+0.0003
    15.02.20230.01271+0.00028
    14.02.20230.01243+0.00011
    13.02.20230.01232-
    12.02.20230.01232+5.0E-5
    11.02.20230.01227+0.00034
    10.02.20230.01193-0.00061
    09.02.20230.01254-0.00061
    08.02.20230.01315+0.00011
    07.02.20230.01304-7.0E-5
    06.02.20230.01311-3.0E-5
    05.02.20230.01314-0.00072
    04.02.20230.01386+0.00013
    03.02.20230.01373+0.00159
    02.02.20230.01214+0.00026
    01.02.20230.01188+5.0E-5
    31.01.20230.01183-0.0001
    30.01.20230.01193-0.00019
    29.01.20230.01212-3.0E-5
    28.01.20230.01215+0.00026
    27.01.20230.01189-7.0E-5
    26.01.20230.01196+0.00013
    25.01.20230.01183-0.00055
    23.01.20230.01238-0.00014
    22.01.20230.01252+5.0E-5
    21.01.20230.01247+0.00057
    20.01.20230.0119+0.00039
    19.01.20230.01151-0.00032
    18.01.20230.01183-0.00034
    17.01.20230.01217-0.0001
    16.01.20230.01227-2.0E-5
    15.01.20230.01229-4.0E-5
    14.01.20230.01233+0.00054
    13.01.20230.01179+0.00055
    12.01.20230.01124+3.0E-5
    11.01.20230.01121-0.00044
    10.01.20230.01165+0.00022
    09.01.20230.01143+0.0003
    08.01.20230.01113+4.0E-5
    07.01.20230.01109+8.0E-5
    06.01.20230.01101-0.00016
    05.01.20230.01117-0.00018
    04.01.20230.01135+9.0E-5
    03.01.20230.01126+0.00052
    02.01.20230.01074+0.00039
    01.01.20230.01035+0.00024
    31.12.20220.01011-
    30.12.20220.01011-0.00054
    29.12.20220.01065-0.00076
    28.12.20220.01141-0.00079
    27.12.20220.0122+0.0016
    26.12.20220.0106+0.00046
    25.12.20220.01014-2.0E-5
    24.12.20220.01016+0.000548
    23.12.20220.009612+0.000307
    22.12.20220.009305+0.000112
    21.12.20220.009193-5.2E-5
    20.12.20220.009245

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот