Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Terra Classic

Курс Terra Classic к рублю

Обновлено: 02.12.2022 09:40:01
Стоимость Terra Classic (LUNC) на текущий момент составляет 0.0114 RUB, а общий объем торгов за 24 часа – 15 616 453 091 RUB. Рыночная капитализация составляет 68 167 311 462 RUB. За последние 24 часа курс Terra Classic относительно рубля вырос на +14.9%. Изменение за неделю составило +18.91%.

=
Калькулятор LUNC - RUB / Обратный расчет: курс рубля к Terra Classic
Покупать LUNC?Продавать LUNC?
67%33%

Графики

Динамика изменения курса terra classic относительно рубля, за 1 LUNC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009845
    макс: 0.01172
    за сутки:
    0.0114  

    Таблица изменений курса terra classic : показать

    ДатаКурс+/-
    02.12 09:400.0114+7.0E-5
    02.12 09:300.01133-4.0E-5
    02.12 09:200.01137+7.0E-5
    02.12 09:100.0113+2.0E-5
    02.12 09:000.01128+9.0E-5
    02.12 08:500.01119+9.0E-5
    02.12 08:400.0111-5.0E-5
    02.12 08:300.01115+3.0E-5
    02.12 08:200.01112-2.0E-5
    02.12 08:100.01114+1.0E-5
    02.12 08:030.01113+1.0E-5
    02.12 08:000.01112+4.0E-5
    02.12 07:500.01108-3.0E-5
    02.12 07:400.01111-9.0E-5
    02.12 07:300.0112+1.0E-5
    02.12 07:200.01119-0.0001
    02.12 07:100.01129-0.00017
    02.12 07:000.01146-0.0002
    02.12 06:500.01166+6.0E-5
    02.12 06:400.0116-0.00012
    02.12 06:300.01172+0.00011
    02.12 06:200.01161+9.0E-5
    02.12 06:100.01152-7.0E-5
    02.12 06:030.01159+5.0E-5
    02.12 06:000.01154-9.0E-5
    02.12 05:500.01163-9.0E-5
    02.12 05:400.01172+0.00056
    02.12 05:300.01116+0.0005
    02.12 05:200.01066-0.0001
    02.12 05:100.01076+7.0E-5
    02.12 05:000.01069+4.0E-5
    02.12 04:500.01065-3.0E-5
    02.12 04:400.01068+0.0001
    02.12 04:300.01058-7.0E-5
    02.12 04:200.01065-2.0E-5
    02.12 04:100.01067+1.0E-5
    02.12 04:030.01066+0.0001
    02.12 04:000.01056+6.0E-5
    02.12 03:500.0105-2.0E-5
    02.12 03:400.01052+5.0E-5
    02.12 03:300.01047+0.00013
    02.12 03:200.01034+2.0E-5
    02.12 03:100.01032-8.0E-5
    02.12 03:000.0104+0.0001
    02.12 02:500.0103+3.0E-5
    02.12 02:400.01027+1.0E-5
    02.12 02:300.01026-2.0E-5
    02.12 02:200.01028+4.0E-5
    02.12 02:100.01024-
    02.12 02:030.01024+2.0E-5
    02.12 02:000.01022+2.0E-5
    02.12 01:500.0102+1.0E-5
    02.12 01:400.01019+2.0E-5
    02.12 01:300.01017-1.0E-5
    02.12 01:200.01018+3.0E-5
    02.12 01:100.01015-
    02.12 01:000.01015+1.0E-5
    02.12 00:500.01014+1.0E-5
    02.12 00:400.01013+1.0E-5
    02.12 00:300.01012+2.0E-5
    02.12 00:200.0101-
    02.12 00:100.0101-7.0E-5
    02.12 00:030.01017-
    02.12 00:000.01017-2.0E-5
    01.12 23:500.01019-
    01.12 23:400.01019+1.0E-5
    01.12 23:300.01018-
    01.12 23:200.01018+3.0E-5
    01.12 23:100.01015-4.0E-5
    01.12 23:000.01019+2.0E-5
    01.12 22:500.01017+2.0E-5
    01.12 22:400.01015+2.0E-5
    01.12 22:300.01013+1.0E-5
    01.12 22:200.01012-2.0E-5
    01.12 22:100.01014-1.0E-5
    01.12 22:030.01015-1.0E-5
    01.12 22:000.01016-1.0E-5
    01.12 21:500.01017-4.0E-5
    01.12 21:400.01021-
    01.12 21:300.01021-4.0E-5
    01.12 21:200.01025+2.0E-5
    01.12 21:100.01023-7.0E-5
    01.12 21:000.0103-8.0E-5
    01.12 20:500.01038+7.0E-5
    01.12 20:400.01031-
    01.12 20:300.01031-0.00037
    01.12 20:200.01068+0.00029
    01.12 20:100.01039+0.00025
    01.12 20:030.01014+4.0E-5
    01.12 20:000.0101+0.000183
    01.12 19:500.009917+1.1E-5
    01.12 19:400.009906+1.4E-5
    01.12 19:300.009892-3.0E-6
    01.12 19:200.009895-2.8E-5
    01.12 19:100.009923-1.0E-6
    01.12 19:000.009924+4.1E-5
    01.12 18:500.009883-3.0E-6
    01.12 18:400.009886+4.1E-5
    01.12 18:300.009845-4.7E-5
    01.12 18:200.009892-7.7E-5
    01.12 18:100.009969-2.1E-5
    01.12 18:030.00999+4.0E-6
    01.12 18:000.009986+1.3E-5
    01.12 17:500.009973+2.1E-5
    01.12 17:400.009952-8.0E-6
    01.12 17:300.00996-4.0E-5
    01.12 17:200.01+1.1E-5
    01.12 17:100.009989-
    01.12 17:000.009989-2.1E-5
    01.12 16:500.01001-2.0E-5
    01.12 16:400.01003+1.0E-5
    01.12 16:300.01002-
    01.12 16:200.01002-4.0E-5
    01.12 16:100.01006+2.0E-5
    01.12 16:030.01004+2.0E-5
    01.12 16:000.01002+3.4E-5
    01.12 15:500.009986-1.1E-5
    01.12 15:400.009997+9.0E-6
    01.12 15:300.009988-1.0E-6
    01.12 15:200.009989+1.2E-5
    01.12 15:100.009977+6.0E-6
    01.12 15:000.009971+4.0E-6
    01.12 14:500.009967-1.1E-5
    01.12 14:400.009978+2.0E-6
    01.12 14:300.009976-6.0E-6
    01.12 14:200.009982+7.0E-6
    01.12 14:100.009975-8.0E-6
    01.12 14:030.009983-
    01.12 14:000.009983+1.3E-5
    01.12 13:500.00997+6.0E-6
    01.12 13:400.009964+4.0E-6
    01.12 13:300.00996-1.0E-5
    01.12 13:200.00997-1.0E-6
    01.12 13:100.009971-5.0E-6
    01.12 13:000.009976+1.1E-5
    01.12 12:500.009965+4.0E-6
    01.12 12:400.009961+9.0E-6
    01.12 12:300.009952-6.0E-6
    01.12 12:200.009958+1.0E-6
    01.12 12:100.009957-1.4E-5
    01.12 12:030.009971+1.3E-5
    01.12 12:000.009958-1.0E-6
    01.12 11:500.009959+1.8E-5
    01.12 11:400.009941-2.0E-6
    01.12 11:300.009943+1.8E-5
    01.12 11:200.009925+2.0E-6
    01.12 11:100.009923-2.0E-5
    01.12 11:000.009943+2.9E-5
    01.12 10:500.009914+4.0E-6
    01.12 10:400.00991+2.0E-6
    01.12 10:300.009908+1.2E-5
    01.12 10:200.009896-2.2E-5
    01.12 10:100.009918-
    01.12 10:030.009918-4.0E-6
    01.12 10:000.009922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00941
    макс: 0.01172
    за неделю:
    0.0114  

    Таблица изменений курса terra classic : показать

    ДатаКурс+/-
    02.12 09:400.0114+9.0E-5
    02.12 08:500.01119+4.0E-5
    02.12 07:500.01108-0.0002
    02.12 06:500.01166-9.0E-5
    02.12 05:500.01163+4.0E-5
    02.12 04:500.01065+6.0E-5
    02.12 03:500.0105+0.0001
    02.12 02:500.0103+2.0E-5
    02.12 01:500.0102+1.0E-5
    02.12 00:500.01014-2.0E-5
    01.12 23:500.01019+2.0E-5
    01.12 22:500.01017-1.0E-5
    01.12 21:500.01017-8.0E-5
    01.12 20:500.01038+0.000183
    01.12 19:500.009917+4.1E-5
    01.12 18:500.009883+1.3E-5
    01.12 17:500.009973-2.1E-5
    01.12 16:500.01001+3.4E-5
    01.12 15:500.009986+4.0E-6
    01.12 14:500.009967+1.3E-5
    01.12 13:500.00997+1.1E-5
    01.12 12:500.009965-1.0E-6
    01.12 11:500.009959+2.9E-5
    01.12 10:500.009914+2.0E-6
    01.12 09:500.00992+2.0E-5
    01.12 08:500.009902-2.5E-5
    01.12 07:500.01+2.0E-6
    01.12 06:500.009983+1.0E-6
    01.12 05:500.00996+1.2E-5
    01.12 04:500.009966-
    01.12 03:500.01001-2.0E-5
    01.12 02:500.01008+3.0E-5
    01.12 01:500.01007+2.0E-5
    01.12 00:500.01+1.0E-5
    30.11 23:500.009979-6.0E-6
    30.11 22:500.009908+2.4E-5
    30.11 21:500.00985+7.0E-6
    30.11 20:500.009835-3.0E-6
    30.11 19:500.00987+2.7E-5
    30.11 18:500.009833+2.4E-5
    30.11 17:500.009819-4.0E-6
    30.11 16:500.009797-1.1E-5
    30.11 15:500.009833+5.0E-6
    30.11 14:500.009843-8.0E-6
    30.11 13:500.00985-1.1E-5
    30.11 12:500.009838-2.0E-6
    30.11 11:500.009888-1.1E-5
    30.11 10:500.009926+2.8E-5
    30.11 09:500.009917-5.0E-6
    30.11 08:500.009905-2.3E-5
    30.11 07:500.009883-3.4E-5
    30.11 06:500.00991-1.1E-5
    30.11 05:500.009968+1.5E-5
    30.11 04:500.009952+4.9E-5
    30.11 03:500.009877-8.0E-6
    30.11 02:500.009763+1.6E-5
    30.11 01:500.009767+2.0E-6
    30.11 00:500.009738+1.0E-6
    29.11 23:500.009734-7.0E-6
    29.11 22:500.009727-7.0E-6
    29.11 21:500.009733+1.5E-5
    29.11 20:500.009708+2.0E-6
    29.11 19:500.009741-0.000309
    29.11 18:500.01007+0.000336
    29.11 17:500.009754-2.4E-5
    29.11 16:500.009742-1.4E-5
    29.11 15:500.009799-1.0E-5
    29.11 14:500.009802-1.0E-5
    29.11 13:500.009844-2.3E-5
    29.11 12:500.009845+9.0E-6
    29.11 11:500.009872+2.2E-5
    29.11 10:500.009825-8.0E-6
    29.11 09:500.009857+1.6E-5
    29.11 08:500.009861-1.7E-5
    29.11 07:500.009902-4.0E-6
    29.11 06:500.009747+4.0E-6
    29.11 05:500.009764+1.9E-5
    29.11 04:500.009756+4.0E-6
    29.11 03:500.0097-5.0E-6
    29.11 02:500.00973+1.7E-5
    29.11 01:500.009665+9.0E-6
    29.11 00:500.00963+1.4E-5
    28.11 23:500.009639-2.5E-5
    28.11 22:500.009655+1.0E-5
    28.11 21:500.00962-1.2E-5
    28.11 20:500.009622+3.3E-5
    28.11 19:500.009589-1.1E-5
    28.11 18:500.009574+8.0E-6
    28.11 17:500.009601+3.3E-5
    28.11 16:500.009542+1.5E-5
    28.11 15:500.009529+3.5E-5
    28.11 14:500.009544-3.8E-5
    28.11 13:500.009602+3.0E-6
    28.11 12:500.009587+1.7E-5
    28.11 11:500.00959-9.0E-6
    28.11 10:500.009608+2.6E-5
    28.11 09:500.009587+5.0E-6
    28.11 08:500.009572+4.0E-5
    28.11 07:500.009513+2.2E-5
    28.11 06:500.009515+6.0E-6
    28.11 05:500.00941-2.5E-5
    28.11 04:500.00945-2.9E-5
    28.11 03:500.00985-2.4E-5
    28.11 02:500.009834-1.0E-5
    28.11 01:500.01004+1.0E-6
    28.11 00:500.009914-1.9E-5
    27.11 23:500.00994-1.0E-5
    27.11 22:500.009908+3.3E-5
    27.11 21:500.009914+6.0E-6
    27.11 20:500.009943-3.9E-5
    27.11 19:500.009936+1.3E-5
    27.11 18:500.009848-2.7E-5
    27.11 17:500.009805+1.6E-5
    27.11 16:500.009836+4.0E-5
    27.11 15:500.009879+9.3E-5
    27.11 14:500.009894-1.8E-5
    27.11 13:500.009763-1.5E-5
    27.11 12:500.009727-4.0E-6
    27.11 11:500.009762-1.2E-5
    27.11 10:500.009758-1.0E-6
    27.11 09:500.009793-3.2E-5
    27.11 08:500.009775-1.6E-5
    27.11 07:500.009809+1.5E-5
    27.11 06:500.009717+1.0E-5
    27.11 05:500.009688+8.0E-6
    27.11 04:500.009643-1.0E-5
    27.11 03:500.009633-2.0E-6
    27.11 02:500.00963-4.1E-5
    27.11 01:500.009638+9.0E-6
    27.11 00:500.00968+1.0E-6
    26.11 23:500.009678+2.0E-6
    26.11 22:500.009683-2.6E-5
    26.11 21:500.009747-1.1E-5
    26.11 20:500.009796-6.0E-6
    26.11 19:500.009776-1.6E-5
    26.11 18:500.009743-6.4E-5
    26.11 17:500.009863+3.0E-6
    26.11 16:500.009792+2.0E-6
    26.11 15:500.009787-1.3E-5
    26.11 14:500.009803-1.8E-5
    26.11 13:500.00987+2.8E-5
    26.11 12:500.00982-1.3E-5
    26.11 11:500.00979-2.7E-5
    26.11 10:500.009818+1.6E-5
    26.11 09:500.00974+4.0E-6
    26.11 08:500.00978+1.6E-5
    26.11 07:500.009731-3.1E-5
    26.11 06:500.009753-3.0E-6
    26.11 05:500.009764-9.0E-6
    26.11 04:500.00976+2.0E-6
    26.11 03:500.009664-7.0E-6
    26.11 02:500.009607+1.6E-5
    26.11 01:500.009564+1.0E-5
    26.11 00:500.009592+3.0E-6
    25.11 23:500.009606-6.0E-6
    25.11 22:500.009589-5.0E-6
    25.11 21:500.009541-2.0E-6
    25.11 20:500.00955-1.0E-5
    25.11 19:500.009573-3.6E-5
    25.11 18:500.009656+4.9E-5
    25.11 17:500.009602-1.2E-5
    25.11 16:500.009561-8.0E-6
    25.11 15:500.009597-3.2E-5
    25.11 14:500.009638+1.0E-6
    25.11 13:500.009518-8.0E-6
    25.11 12:500.009477+8.0E-6
    25.11 11:500.009511-1.3E-5
    25.11 10:500.009521-1.8E-5
    25.11 09:500.009587
  • * на графике представлен средесуточный курс terra classic в течение последних 30 дней.
    мин: 0.009356
    макс: 0.01566
    за месяц:
      0.0114
    Таблица изменений курса terra classic : показать
    ДатаКурс+/-
    01.12.20220.01007+0.000167
    30.11.20220.009903-0.000177
    29.11.20220.01008+0.000444
    28.11.20220.009636-0.00019
    27.11.20220.009826+7.5E-5
    26.11.20220.009751+0.000156
    25.11.20220.009595-0.000255
    24.11.20220.00985-4.1E-5
    23.11.20220.009891+0.000532
    22.11.20220.009359+3.0E-6
    21.11.20220.009356-0.000834
    20.11.20220.01019-0.00031
    19.11.20220.0105-0.00016
    18.11.20220.01066+0.00014
    17.11.20220.01052-0.00036
    16.11.20220.01088+0.00022
    15.11.20220.01066+0.0004
    14.11.20220.01026-0.00056
    13.11.20220.01082-0.00027
    12.11.20220.01109-0.0005
    11.11.20220.01159-0.00018
    10.11.20220.01177+0.00082
    09.11.20220.01095-0.00203
    08.11.20220.01298-0.00129
    07.11.20220.01427-0.00097
    06.11.20220.01524-0.00042
    05.11.20220.01566+0.00137
    04.11.20220.01429+0.00059
    03.11.20220.0137+0.00016
    02.11.20220.01354-0.00107
    01.11.20220.01461
  • * на графике представлен средесуточный курс terra classic в течение последних 3 месяцев.
    мин: 0.009356
    макс: 0.03149
    за квартал:
      0.0114
    Таблица изменений курса terra classic : показать
    ДатаКурс+/-
    01.12.20220.01007+0.000167
    30.11.20220.009903-0.000177
    29.11.20220.01008+0.000444
    28.11.20220.009636-0.00019
    27.11.20220.009826+7.5E-5
    26.11.20220.009751+0.000156
    25.11.20220.009595-0.000255
    24.11.20220.00985-4.1E-5
    23.11.20220.009891+0.000532
    22.11.20220.009359+3.0E-6
    21.11.20220.009356-0.000834
    20.11.20220.01019-0.00031
    19.11.20220.0105-0.00016
    18.11.20220.01066+0.00014
    17.11.20220.01052-0.00036
    16.11.20220.01088+0.00022
    15.11.20220.01066+0.0004
    14.11.20220.01026-0.00056
    13.11.20220.01082-0.00027
    12.11.20220.01109-0.0005
    11.11.20220.01159-0.00018
    10.11.20220.01177+0.00082
    09.11.20220.01095-0.00203
    08.11.20220.01298-0.00129
    07.11.20220.01427-0.00097
    06.11.20220.01524-0.00042
    05.11.20220.01566+0.00137
    04.11.20220.01429+0.00059
    03.11.20220.0137+0.00016
    02.11.20220.01354-0.00107
    01.11.20220.01461-0.00037
    31.10.20220.01498-8.0E-5
    30.10.20220.01506+0.00015
    29.10.20220.01491-0.00012
    28.10.20220.01503+1.0E-5
    27.10.20220.01502+3.0E-5
    26.10.20220.01499+0.00057
    25.10.20220.01442+0.00017
    24.10.20220.01425-0.0001
    23.10.20220.01435+5.0E-5
    22.10.20220.0143-0.00011
    21.10.20220.01441-0.00074
    20.10.20220.01515-0.00021
    19.10.20220.01536-0.00071
    18.10.20220.01607-0.00024
    17.10.20220.01631-8.0E-5
    16.10.20220.01639-0.00038
    15.10.20220.01677-0.00059
    14.10.20220.01736-0.0002
    13.10.20220.01756-0.00075
    12.10.20220.01831+0.00031
    11.10.20220.018-0.00075
    10.10.20220.01875+0.00064
    09.10.20220.01811+0.00036
    08.10.20220.01775-5.0E-5
    07.10.20220.0178-0.00011
    06.10.20220.01791-0.00023
    05.10.20220.01814-0.00023
    04.10.20220.01837-0.00059
    03.10.20220.01896-0.00089
    02.10.20220.01985+0.00227
    01.10.20220.01758+0.00053
    30.09.20220.01705+0.00106
    29.09.20220.01599+0.00011
    28.09.20220.01588-0.00073
    27.09.20220.01661+0.00128
    26.09.20220.01533+0.00242
    25.09.20220.01291-0.00124
    24.09.20220.01415-0.00086
    23.09.20220.01501-0.00141
    22.09.20220.01642-0.00107
    21.09.20220.01749-0.00048
    20.09.20220.01797+0.00022
    19.09.20220.01775-0.0001
    18.09.20220.01785-0.0008
    17.09.20220.01865+0.001
    16.09.20220.01765+0.00156
    15.09.20220.01609-0.00224
    14.09.20220.01833-0.00256
    13.09.20220.02089-0.00131
    12.09.20220.0222-0.00379
    11.09.20220.02599-0.00077
    10.09.20220.02676-0.00219
    09.09.20220.02895-0.00254
    08.09.20220.03149+0.00656
    07.09.20220.02493+0.00069
    06.09.20220.02424+0.00554
    05.09.20220.0187+0.00376
    04.09.20220.01494-0.00042
    03.09.20220.01536+0.00031
    02.09.20220.01505

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот