Курсы криптовалют к TrueFi

Биткоин 62533.74
Эфириум 3014.38
Tether 0.99991
Binance Coin 585.03
Solana 146.38
USD Coin 1.0001
Рипл 0.52825
Lido Staked ETH 3013.14
Dogecoin 0.14894
Tokamak Network 5.7963
Cardano 0.46221
SHIBA INU 2.298E-5
Avalanche 34.6806
TRON 0.12337
Wrapped TRON 0.12287
Polkadot 7.1322
Wrapped Bitcoin 62432.13
Bitcoin Cash 459.29
ChainLink 14.0313
NEAR Protocol 7.0774

Курс евро к TrueFi

Обновлено: 08.05.2024 20:20:02


	=
Калькулятор EUR - TRU / Обратный расчет: курс TrueFi к евро

Графики

Динамика изменения курса евро относительно truefi, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3002

макс: 9.4445

за сутки:

9.057

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 20:20	9.057	-0.0225
08.05 20:10	9.0795	+2.7793
08.05 20:03	6.3002	-2.8735
08.05 20:00	9.1737	+0.0452
08.05 19:50	9.1285	+0.0073
08.05 19:40	9.1212	-0.0293
08.05 19:30	9.1505	-0.0817
08.05 19:20	9.2322	-0.0208
08.05 19:10	9.253	+0.0732
08.05 19:00	9.1798	+0.0991
08.05 18:50	9.0807	+0.0551
08.05 18:40	9.0256	-0.0505
08.05 18:30	9.0761	+0.0951
08.05 18:20	8.981	+0.0928
08.05 18:10	8.8882	+2.3554
08.05 18:03	6.5328	-2.2515
08.05 18:00	8.7843	+0.0535
08.05 17:50	8.7308	-0.0975
08.05 17:40	8.8283	-0.0347
08.05 17:30	8.863	-0.104
08.05 17:20	8.967	-0.0499
08.05 17:10	9.0169	-0.0211
08.05 17:00	9.038	-0.1198
08.05 16:50	9.1578	-0.0379
08.05 16:40	9.1957	+0.0016
08.05 16:30	9.1941	+0.015
08.05 16:20	9.1791	-0.0085
08.05 16:10	9.1876	+2.6356
08.05 16:03	6.552	-2.6467
08.05 16:00	9.1987	+0.0327
08.05 15:50	9.166	-0.0034
08.05 15:40	9.1694	+0.0362
08.05 15:30	9.1332	+0.077
08.05 15:20	9.0562	-0.0166
08.05 15:10	9.0728	-0.0363
08.05 15:00	9.1091	-0.0084
08.05 14:50	9.1175	-0.0612
08.05 14:40	9.1787	-0.0069
08.05 14:30	9.1856	+0.0348
08.05 14:20	9.1508	+0.0383
08.05 14:10	9.1125	+2.5145
08.05 14:03	6.598	-2.5809
08.05 14:00	9.1789	+0.5985
08.05 13:50	8.5804	-0.053
08.05 13:40	8.6334	-0.0072
08.05 13:30	8.6406	-0.0281
08.05 13:20	8.6687	+0.0249
08.05 13:10	8.6438	+0.0784
08.05 13:00	8.5654	-0.7612
08.05 12:50	9.3266	-0.0309
08.05 12:40	9.3575	+0.0844
08.05 12:30	9.2731	+0.0419
08.05 12:20	9.2312	-0.0265
08.05 12:10	9.2577	+2.6823
08.05 12:03	6.5754	-2.7285
08.05 12:00	9.3039	-0.0165
08.05 11:50	9.3204	+0.1038
08.05 11:40	9.2166	-0.0987
08.05 11:30	9.3153	-0.068
08.05 11:20	9.3833	-0.0428
08.05 11:10	9.4261	+0.096
08.05 11:00	9.3301	-0.0013
08.05 10:50	9.3314	-0.0554
08.05 10:40	9.3868	-0.0543
08.05 10:30	9.4411	+0.0537
08.05 10:20	9.3874	+0.0423
08.05 10:10	9.3451	+2.7676
08.05 10:03	6.5775	-2.7869
08.05 10:00	9.3644	+0.0259
08.05 09:50	9.3385	+0.0443
08.05 09:40	9.2942	+0.0515
08.05 09:30	9.2427	+0.0692
08.05 09:20	9.1735	+0.0482
08.05 09:10	9.1253	+0.039
08.05 09:00	9.0863	+0.0473
08.05 08:50	9.039	+0.0053
08.05 08:40	9.0337	-0.0409
08.05 08:30	9.0746	-0.1306
08.05 08:20	9.2052	-0.0343
08.05 08:10	9.2395	+2.5879
08.05 08:03	6.6516	-2.539
08.05 08:00	9.1906	+0.0115
08.05 07:50	9.1791	+0.0135
08.05 07:40	9.1656	+0.0405
08.05 07:30	9.1251	-0.0275
08.05 07:20	9.1526	-0.0605
08.05 07:10	9.2131	+0.003
08.05 07:00	9.2101	+0.0453
08.05 06:50	9.1648	-0.0295
08.05 06:40	9.1943	-0.0568
08.05 06:30	9.2511	-0.0501
08.05 06:20	9.3012	-0.0046
08.05 06:10	9.3058	+2.5735
08.05 06:03	6.7323	-2.5562
08.05 06:00	9.2885	+0.0554
08.05 05:50	9.2331	-0.0933
08.05 05:40	9.3264	-0.0603
08.05 05:30	9.3867	-0.0345
08.05 05:20	9.4212	+0.0456
08.05 05:10	9.3756	-0.0434
08.05 05:00	9.419	-0.0255
08.05 04:50	9.4445	+0.0008
08.05 04:40	9.4437	+0.0261
08.05 04:30	9.4176	+0.0313
08.05 04:20	9.3863	-0.0123
08.05 04:10	9.3986	+2.7119
08.05 04:03	6.6867	-2.6734
08.05 04:00	9.3601	-0.022
08.05 03:50	9.3821	-0.0116
08.05 03:40	9.3937	+0.0388
08.05 03:30	9.3549	+0.031
08.05 03:20	9.3239	+0.0273
08.05 03:10	9.2966	+0.0271
08.05 03:00	9.2695	+0.0409
08.05 02:50	9.2286	+0.0052
08.05 02:40	9.2234	-0.0607
08.05 02:20	9.2841	+0.0651
08.05 02:10	9.219	+2.5622
08.05 02:03	6.6568	-2.4858
08.05 02:00	9.1426	+0.0128
08.05 01:50	9.1298	+0.0184
08.05 01:40	9.1114	-0.074
08.05 01:30	9.1854	-0.0161
08.05 01:20	9.2015	+0.0736
08.05 01:10	9.1279	+0.0566
08.05 01:00	9.0713	-0.0024
08.05 00:50	9.0737	+0.0117
08.05 00:40	9.062	+0.077
08.05 00:30	8.985	+0.0014
08.05 00:20	8.9836	-0.001
08.05 00:10	8.9846	+2.4398
08.05 00:03	6.5448	-2.4293
08.05 00:00	8.9741	+0.0009
07.05 23:50	8.9732	-0.0202
07.05 23:40	8.9934	+0.0611
07.05 23:30	8.9323	-0.0309
07.05 23:20	8.9632	+0.0333
07.05 23:10	8.9299	-0.0301
07.05 23:00	8.96	+0.0308
07.05 22:50	8.9292	+0.0317
07.05 22:40	8.8975	-0.0487
07.05 22:30	8.9462	-0.0068
07.05 22:20	8.953	+0.0495
07.05 22:10	8.9035	+2.3467
07.05 22:03	6.5568	-2.3988
07.05 22:00	8.9556	-0.0212
07.05 21:50	8.9768	+0.0142
07.05 21:40	8.9626	+0.0082
07.05 21:30	8.9544	-0.0179
07.05 21:20	8.9723	+0.0149
07.05 21:10	8.9574	-0.0129
07.05 21:00	8.9703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3002

макс: 10.981

за неделю:

9.057

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 20:20	9.057	+0.0452
08.05 19:50	9.1285	+0.0991
08.05 18:50	9.0807	+0.0535
08.05 17:50	8.7308	-0.1198
08.05 16:50	9.1578	+0.0327
08.05 15:50	9.166	-0.0084
08.05 14:50	9.1175	+0.5985
08.05 13:50	8.5804	-0.7612
08.05 12:50	9.3266	-0.0165
08.05 11:50	9.3204	-0.0013
08.05 10:50	9.3314	+0.0259
08.05 09:50	9.3385	+0.0473
08.05 08:50	9.039	+0.0115
08.05 07:50	9.1791	+0.0453
08.05 06:50	9.1648	+0.0554
08.05 05:50	9.2331	-0.0255
08.05 04:50	9.4445	-0.022
08.05 03:50	9.3821	+0.0409
08.05 02:50	9.2286	+0.0128
08.05 01:50	9.1298	-0.0024
08.05 00:50	9.0737	+0.0009
07.05 23:50	8.9732	+0.0308
07.05 22:50	8.9292	-0.0212
07.05 21:50	8.9768	-0.0118
07.05 20:50	8.9821	-0.0397
07.05 19:50	8.976	+0.0414
07.05 18:50	8.8186	-0.0986
07.05 17:50	8.8802	+0.0177
07.05 16:50	8.9684	-0.0986
07.05 15:50	9.003	+0.031
07.05 14:50	8.9932	-0.0239
07.05 13:50	8.9735	+0.0205
07.05 12:50	8.9595	-0.002
07.05 11:50	9.1386	-0.1347
07.05 10:50	9.4192	-0.0173
07.05 09:50	9.3918	+0.0848
07.05 08:50	9.3478	-0.0586
07.05 07:50	9.386	-0.0159
07.05 06:50	9.3845	-0.0161
07.05 05:50	9.2774	+0.0071
07.05 04:50	9.3224	+0.029
07.05 03:50	9.4019	-0.0027
07.05 02:50	9.5181	-0.0101
07.05 01:50	9.4801	-0.0421
07.05 00:50	9.4476	+0.0041
06.05 23:50	9.3857	+0.0013
06.05 22:50	9.3583	+0.0458
06.05 21:50	9.2553	-0.0515
06.05 20:50	9.4123	+0.0091
06.05 19:50	9.4325	+0.0193
06.05 18:50	9.4233	+0.0027
06.05 17:50	9.5212	+0.0317
06.05 16:50	9.4257	+0.1152
06.05 15:50	9.5218	-0.0344
06.05 14:50	9.2539	+0.0044
06.05 13:50	9.3086	-0.013
06.05 12:50	9.124	+0.1914
06.05 11:50	8.8615	+0.0377
06.05 10:50	8.9994	-0.0461
06.05 09:50	9.3239	-0.0127
06.05 08:50	9.3047	-0.0251
06.05 07:50	9.3892	-0.0152
06.05 06:50	9.349	+0.0581
06.05 05:50	9.3771	+0.034
06.05 04:50	9.4021	-0.0311
06.05 03:50	9.3603	+0.0294
06.05 02:50	9.449	+0.0305
06.05 01:50	9.5045	-0.0158
06.05 00:50	9.6546	-0.0057
05.05 23:50	9.6124	-0.0107
05.05 22:50	9.5647	+0.0235
05.05 21:50	9.5045	+0.0673
05.05 20:50	9.3189	+0.024
05.05 19:50	9.4518	-0.0426
05.05 18:50	9.4463	-0.1151
05.05 17:50	9.8805	+0.0084
05.05 16:50	9.9205	+0.0225
05.05 15:50	10.0202	+0.0051
05.05 14:50	9.9723	-0.0151
05.05 13:50	10.0516	-0.0129
05.05 12:50	10.0186	+0.0063
05.05 11:50	9.9773	+0.0318
05.05 10:50	10.0088	+0.0061
05.05 09:50	10.0802	-0.0052
05.05 08:50	10.1648	+0.0003
05.05 07:50	10.1142	-0.0225
05.05 06:50	10.0965	+0.0331
05.05 05:50	10.0495	-0.0829
05.05 04:50	10.1555	-0.0675
05.05 03:50	10.037	-0.0051
05.05 02:50	9.9442	+0.0015
05.05 01:50	9.9609	-0.0206
05.05 00:50	9.8964	+0.0161
04.05 23:50	9.8226	-0.0411
04.05 22:50	9.8513	+0.0274
04.05 21:50	9.7869	+0.0057
04.05 20:50	9.9039	+0.0055
04.05 19:50	9.8379	-0.0164
04.05 18:50	9.9675	+0.0044
04.05 17:50	9.9186	-0.0318
04.05 16:50	10.0226	+0.0452
04.05 15:50	9.7466	+0.1073
04.05 14:50	9.7666	-0.0835
04.05 13:50	9.8713	+0.0334
04.05 12:50	9.9013	+0.0164
04.05 11:50	9.9152	+0.0379
04.05 10:50	9.9478	+0.0042
04.05 09:50	10.2276	-0.005
04.05 08:50	10.1444	-0.0398
04.05 07:50	10.1317	-0.0096
04.05 06:50	10.1754	+0.0029
04.05 05:50	10.1746	+0.0273
04.05 04:50	10.0707	-0.0043
04.05 03:50	10.0033	+0.0165
04.05 02:50	10.0689	+0.0114
04.05 01:50	10.0548	+0.0174
04.05 00:50	10.0385	+0.0655
03.05 23:50	9.9466	-0.018
03.05 22:50	10.1419	+0.0213
03.05 21:50	10.1176	-0.0062
03.05 20:50	10.0677	+0.0816
03.05 19:50	10.0524	-0.0194
03.05 18:50	10.1236	-0.0292
03.05 17:50	10.2321	-0.0061
03.05 16:50	10.3145	+0.0601
03.05 15:50	10.4105	-0.0442
03.05 14:50	10.8091	-0.0146
03.05 13:50	10.7882	-0.0019
03.05 12:50	10.5724	+0.0114
03.05 11:50	10.6132	+0.0301
03.05 10:50	10.6192	-0.0032
03.05 09:50	10.5558	+0.0823
03.05 08:50	10.3575	-0.0194
03.05 07:50	10.4506	+0.0223
03.05 06:50	10.3362	-0.0038
03.05 05:50	10.3674	+0.0186
03.05 04:50	10.3188	-0.0203
03.05 03:50	10.6074	+0.0104
03.05 02:50	10.5514	-0.0051
03.05 01:50	10.4783	-0.0386
03.05 00:40	10.5484	+0.0384
02.05 23:50	10.6647	-0.0299
02.05 22:50	10.6388	-0.0088
02.05 21:50	10.5731	-0.0409
02.05 20:50	10.6133	+0.0201
02.05 19:50	10.6135	+0.0822
02.05 18:50	10.418	+0.0325
02.05 17:50	10.4856	+0.0419
02.05 16:50	10.6683	+0.0662
02.05 15:50	10.5236	-0.0183
02.05 14:50	10.4404	-0.0916
02.05 13:50	10.73	-0.067
02.05 12:50	10.8677	-0.0518
02.05 11:50	10.8899	+0.0259
02.05 10:50	10.9023	+0.0146
02.05 09:50	10.9285	-0.0072
02.05 08:50	10.9224	-4.4894
02.05 07:50	10.8023	-0.0119
02.05 06:50	10.795	-0.0648
02.05 05:50	10.9209	-0.0134
02.05 04:50	10.981	+0.0191
02.05 03:50	10.8798	+0.0237
02.05 02:50	10.5323	+0.0382
02.05 01:50	10.6106	-0.0044
02.05 00:50	10.6151	+0.0203
01.05 23:50	10.6479	+0.0592
01.05 22:50	10.6423	-0.0981
01.05 21:50	10.4233	-0.0994
01.05 20:50	10.9674

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 6.3002

макс: 10.981

за месяц:

9.057

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	8.8752	-0.167
06.05.2024	9.0422	-0.4131
05.05.2024	9.4553	-0.0626
04.05.2024	9.5179	-0.3087
03.05.2024	9.8266	-0.2925
02.05.2024	10.1191	-0.1935
01.05.2024	10.3126	+0.2465
30.04.2024	10.0661	+0.5739
29.04.2024	9.4922	+0.5904
28.04.2024	8.9018	-0.3596
27.04.2024	9.2614	+0.1721
26.04.2024	9.0893	+0.2885
25.04.2024	8.8008	+0.5252
24.04.2024	8.2756	+0.3714
23.04.2024	7.9042	+0.0574
22.04.2024	7.8468	-0.0316
21.04.2024	7.8784	-0.4948
20.04.2024	8.3732	-0.3936
19.04.2024	8.7668	-0.0871
18.04.2024	8.8539	+0.4164
17.04.2024	8.4375	-0.1723
16.04.2024	8.6098	+0.0905
15.04.2024	8.5193	-0.6319
14.04.2024	9.1512	+1.0312
13.04.2024	8.12	+0.3812
12.04.2024	7.7388	+0.105
11.04.2024	7.6338	+0.0365
10.04.2024	7.5973	+0.3015
09.04.2024	7.2958	+0.559
08.04.2024	6.7368	+0.0605
07.04.2024	6.6763

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	8.8752	-0.167
06.05.2024	9.0422	-0.4131
05.05.2024	9.4553	-0.0626
04.05.2024	9.5179	-0.3087
03.05.2024	9.8266	-0.2925
02.05.2024	10.1191	-0.1935
01.05.2024	10.3126	+0.2465
30.04.2024	10.0661	+0.5739
29.04.2024	9.4922	+0.5904
28.04.2024	8.9018	-0.3596
27.04.2024	9.2614	+0.1721
26.04.2024	9.0893	+0.2885
25.04.2024	8.8008	+0.5252
24.04.2024	8.2756	+0.3714
23.04.2024	7.9042	+0.0574
22.04.2024	7.8468	-0.0316
21.04.2024	7.8784	-0.4948
20.04.2024	8.3732	-0.3936
19.04.2024	8.7668	-0.0871
18.04.2024	8.8539	+0.4164
17.04.2024	8.4375	-0.1723
16.04.2024	8.6098	+0.0905
15.04.2024	8.5193	-0.6319
14.04.2024	9.1512	+1.0312
13.04.2024	8.12	+0.3812
12.04.2024	7.7388	+0.105
11.04.2024	7.6338	+0.0365
10.04.2024	7.5973	+0.3015
09.04.2024	7.2958	+0.559
08.04.2024	6.7368	+0.0605
07.04.2024	6.6763	-0.5952
06.04.2024	7.2715	-0.5253
05.04.2024	7.7968	+0.0007
04.04.2024	7.7961	-0.158
03.04.2024	7.9541	+0.2459
02.04.2024	7.7082	+0.5259
01.04.2024	7.1823	+0.4335
31.03.2024	6.7488	+0.1499
30.03.2024	6.5989	+0.1434
29.03.2024	6.4555	+0.3598
28.03.2024	6.0957	-0.4954
27.03.2024	6.5911	-0.3532
26.03.2024	6.9443	-0.3725
25.03.2024	7.3168	+0.32
24.03.2024	6.9968	-0.2346
23.03.2024	7.2314	+0.0275
22.03.2024	7.2039	-0.2094
21.03.2024	7.4133	-0.7758
20.03.2024	8.1891	+0.0153
19.03.2024	8.1738	+0.9091
18.03.2024	7.2647	+0.0686
17.03.2024	7.1961	+0.0144
16.03.2024	7.1817	+0.0408
15.03.2024	7.1409	+0.4848
14.03.2024	6.6561	+0.5053
13.03.2024	6.1508	-0.1044
12.03.2024	6.2552	-0.208
11.03.2024	6.4632	-0.0656
10.03.2024	6.5288	+0.2697
09.03.2024	6.2591	+0.1643
08.03.2024	6.0948	-0.1139
07.03.2024	6.2087	-0.0425
06.03.2024	6.2512	+0.0589
05.03.2024	6.1923	+0.2832
04.03.2024	5.9091	+0.5187
03.03.2024	5.3904	+0.1972
02.03.2024	5.1932	-0.4586
01.03.2024	5.6518	-0.0115
29.02.2024	5.6633	-0.0109
28.02.2024	5.6742	+0.4089
27.02.2024	5.2653	-0.4577
26.02.2024	5.723	+0.0074
25.02.2024	5.7156	-0.9444
24.02.2024	6.66	-0.6942
23.02.2024	7.3542	+0.2109
22.02.2024	7.1433	-0.7038
21.02.2024	7.8471	-0.575
20.02.2024	8.4221	+0.2985
19.02.2024	8.1236	-0.3845
18.02.2024	8.5081	+0.2919
17.02.2024	8.2162	-0.034
16.02.2024	8.2502	-0.249
15.02.2024	8.4992	+0.1218
14.02.2024	8.3774	-0.154
13.02.2024	8.5314	-0.4947
12.02.2024	9.0261	+0.0375
11.02.2024	8.9886	-0.3407
10.02.2024	9.3293	-0.5675
09.02.2024	9.8968	-0.2531
08.02.2024	10.1499	+10.1499
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот