Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, TrueFi »

    Курс Dai к TrueFi

    Обновлено: 19.05.2024 15:00:02Dai

    =
    Калькулятор DAI - TRU / Обратный расчет: курс TrueFi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно truefi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6395
      макс: 7.9779
      за сутки:
      7.8274  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 15:007.8274+0.0196
      19.05 14:507.8078-0.0569
      19.05 14:407.8647-0.0225
      19.05 14:307.8872+0.0445
      19.05 14:207.8427+0.0069
      19.05 14:107.8358+1.9989
      19.05 14:035.8369-1.9751
      19.05 14:007.812+0.0055
      19.05 13:507.8065+0.0097
      19.05 13:407.7968-0.0108
      19.05 13:307.8076+0.0082
      19.05 13:207.7994+0.0138
      19.05 13:107.7856-0.0005
      19.05 13:007.7861-0.0061
      19.05 12:507.7922+0.0154
      19.05 12:407.7768+0.0135
      19.05 12:307.7633+0.034
      19.05 12:207.7293+0.0178
      19.05 12:107.7115+1.8636
      19.05 12:035.8479-1.8651
      19.05 12:007.713+0.0102
      19.05 11:507.7028+0.0013
      19.05 11:407.7015+0.0236
      19.05 11:307.6779-0.0214
      19.05 11:207.6993-0.0088
      19.05 11:107.7081+0.0038
      19.05 11:007.7043+0.0311
      19.05 10:507.6732-0.011
      19.05 10:407.6842-0.0206
      19.05 10:307.7048+0.0006
      19.05 10:207.7042-0.0261
      19.05 10:107.7303+1.911
      19.05 10:035.8193-1.8968
      19.05 10:007.7161-0.0167
      19.05 09:507.7328+0.0249
      19.05 09:407.7079+0.0347
      19.05 09:307.6732+0.0312
      19.05 09:207.642-0.0272
      19.05 09:107.6692+0.0064
      19.05 09:007.6628+0.024
      19.05 08:507.6388-0.0039
      19.05 08:407.6427-0.0714
      19.05 08:307.7141+0.005
      19.05 08:207.7091-0.0208
      19.05 08:107.7299+1.935
      19.05 08:035.7949-1.9595
      19.05 08:007.7544+0.0185
      19.05 07:507.7359+0.0094
      19.05 07:407.7265+0.0475
      19.05 07:307.679-0.0047
      19.05 07:207.6837-0.0221
      19.05 07:107.7058-0.0266
      19.05 07:007.7324+0.0052
      19.05 06:507.7272+0.0494
      19.05 06:407.6778+0.0415
      19.05 06:307.6363-0.0248
      19.05 06:207.6611+0.0104
      19.05 06:107.6507+1.9032
      19.05 06:035.7475-1.8544
      19.05 06:007.6019+0.0011
      19.05 05:507.6008-0.0063
      19.05 05:407.6071-0.0172
      19.05 05:307.6243-0.0598
      19.05 05:207.6841-0.0329
      19.05 05:107.717-0.0038
      19.05 05:007.7208-0.0237
      19.05 04:507.7445+0.0067
      19.05 04:407.7378+0.0122
      19.05 04:307.7256+0.041
      19.05 04:207.6846-0.0473
      19.05 04:107.7319+1.9466
      19.05 04:035.7853-2.0039
      19.05 04:007.7892-0.0202
      19.05 03:507.8094+0.0034
      19.05 03:407.806+0.0023
      19.05 03:307.8037+0.0162
      19.05 03:207.7875-0.0362
      19.05 03:107.8237+0.013
      19.05 03:007.8107+0.0108
      19.05 02:507.7999-0.022
      19.05 02:407.8219-0.0037
      19.05 02:307.8256-0.0033
      19.05 02:207.8289-0.0269
      19.05 02:107.8558+2.1311
      19.05 02:035.7247-2.1569
      19.05 02:007.8816+0.0138
      19.05 01:507.8678-0.0008
      19.05 01:407.8686+0.0237
      19.05 01:307.8449-0.0025
      19.05 01:207.8474-0.0195
      19.05 01:107.8669-0.0209
      19.05 01:007.8878+0.0078
      19.05 00:507.88+0.0062
      19.05 00:407.8738+0.0003
      19.05 00:307.8735+0.0241
      19.05 00:207.8494+0.0007
      19.05 00:107.8487+2.1232
      19.05 00:035.7255-2.1334
      19.05 00:007.8589+0.0101
      18.05 23:507.8488-0.0069
      18.05 23:407.8557+0.026
      18.05 23:307.8297-0.0194
      18.05 23:207.8491-0.0182
      18.05 23:107.8673+0.0028
      18.05 23:007.8645-0.0003
      18.05 22:507.8648+0.0129
      18.05 22:407.8519-0.0376
      18.05 22:307.8895+0.0107
      18.05 22:207.8788-0.0234
      18.05 22:107.9022+2.1796
      18.05 22:035.7226-2.1828
      18.05 22:007.9054+0.0169
      18.05 21:507.8885-0.0175
      18.05 21:407.906-0.018
      18.05 21:307.924+0.0118
      18.05 21:207.9122-0.0115
      18.05 21:107.9237-0.0104
      18.05 21:007.9341-0.0173
      18.05 20:507.9514+0.0069
      18.05 20:407.9445+0.0064
      18.05 20:307.9381-0.0017
      18.05 20:207.9398+0.0349
      18.05 20:107.9049+2.1789
      18.05 20:035.726-2.1488
      18.05 20:007.8748-0.0006
      18.05 19:507.8754-0.004
      18.05 19:407.8794+0.0481
      18.05 19:307.8313+0.0317
      18.05 19:207.7996-0.0899
      18.05 19:107.8895+0.0108
      18.05 19:007.8787+0.0588
      18.05 18:507.8199-0.052
      18.05 18:407.8719-0.0502
      18.05 18:307.9221-0.0094
      18.05 18:207.9315-0.0155
      18.05 18:107.947+2.2874
      18.05 18:035.6596-2.2819
      18.05 18:007.9415-0.0364
      18.05 17:507.9779+0.0216
      18.05 17:407.9563+0.0352
      18.05 17:307.9211+0.0082
      18.05 17:207.9129+0.015
      18.05 17:107.8979+0.0367
      18.05 17:007.8612+0.0669
      18.05 16:507.7943+0.0019
      18.05 16:407.7924+0.096
      18.05 16:307.6964-0.0147
      18.05 16:207.7111+0.0079
      18.05 16:107.7032+2.0637
      18.05 16:035.6395-2.0684
      18.05 16:007.7079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6395
      макс: 10.0291
      за неделю:
        7.8274

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 15:007.8274+0.0196
      19.05 14:507.8078+0.0055
      19.05 13:507.8065-0.0061
      19.05 12:507.7922+0.0102
      19.05 11:507.7028+0.0311
      19.05 10:507.6732-0.0167
      19.05 09:507.7328+0.024
      19.05 08:507.6388+0.0185
      19.05 07:507.7359+0.0052
      19.05 06:507.7272+0.0011
      19.05 05:507.6008-0.0237
      19.05 04:507.7445-0.0202
      19.05 03:507.8094+0.0108
      19.05 02:507.7999+0.0138
      19.05 01:507.8678+0.0078
      19.05 00:507.88+0.0101
      18.05 23:507.8488-0.0003
      18.05 22:507.8648+0.0169
      18.05 21:507.8885-0.0173
      18.05 20:507.9514-0.0006
      18.05 19:507.8754+0.0588
      18.05 18:507.8199-0.0364
      18.05 17:507.9779+0.0669
      18.05 16:507.7943+0.027
      18.05 15:507.6809+0.0033
      18.05 14:507.7033-0.0121
      18.05 13:507.6807-0.0042
      18.05 12:507.6546+0.0086
      18.05 11:507.6334+0.0537
      18.05 10:507.601+0.016
      18.05 09:507.6685+0.0341
      18.05 08:507.6301-0.0782
      18.05 07:407.7536+0.0096
      18.05 06:507.6393-0.0202
      18.05 05:507.8824+0.0623
      18.05 04:507.6468-0.0547
      18.05 03:507.8177-0.0212
      18.05 02:508.1366+0.0091
      18.05 01:508.1594+0.0193
      18.05 00:508.1179-0.007
      17.05 23:508.0322+0.012
      17.05 22:508.0977-0.0396
      17.05 21:508.2038+0.0054
      17.05 20:508.1382-0.0009
      17.05 19:508.1066-0.0194
      17.05 18:508.0454-0.0341
      17.05 17:508.2483+0.0614
      17.05 16:508.3455-0.0339
      17.05 15:508.2486+0.015
      17.05 14:508.3613-0.0069
      17.05 13:508.4713+0.0195
      17.05 12:508.4015+0.0226
      17.05 11:508.4972+0.0426
      17.05 10:508.5621-0.1233
      17.05 09:508.9277-0.0078
      17.05 08:508.9401+0.0064
      17.05 07:508.9705+0.0158
      17.05 06:508.8964+0.0206
      17.05 05:508.8664-0.0063
      17.05 04:508.9537+0.0099
      17.05 03:508.8949+0.0307
      17.05 02:508.931-0.0218
      17.05 01:509.0059+0.0127
      17.05 00:508.9562+0.0093
      16.05 23:508.9946+0.0222
      16.05 22:508.9599+0.0194
      16.05 21:508.9659-0.0278
      16.05 20:509.0723+0.039
      16.05 19:509.1303-0.0631
      16.05 18:509.1265+0.1045
      16.05 17:509.181-0.0249
      16.05 16:508.9984+0.0014
      16.05 15:508.9665-0.0198
      16.05 14:508.7277+0.0284
      16.05 13:508.6352-0.0413
      16.05 12:508.559+0.0146
      16.05 11:508.6352-0.0024
      16.05 10:508.5575+0.0325
      16.05 09:508.6372-0.027
      16.05 08:508.8038+0.0221
      16.05 07:508.7738+0.0568
      16.05 06:508.6205+0.0068
      16.05 05:508.8737-0.0089
      16.05 04:508.9119-0.0348
      16.05 03:508.9402+0.0125
      16.05 02:508.9235+0.0065
      16.05 01:508.9939+0.0113
      16.05 00:509.0301+0.0379
      15.05 23:508.9177-0.0273
      15.05 22:509.0525+0.019
      15.05 21:509.1013+0.0113
      15.05 20:509.072-0.041
      15.05 19:509.3119-0.0482
      15.05 18:509.197+0.0003
      15.05 17:509.1777+0.0781
      15.05 16:509.1914-0.0438
      15.05 15:509.4774-0.0362
      15.05 14:5010.0291+0.0031
      15.05 13:509.8261-0.1306
      15.05 12:509.9619+0.0122
      15.05 11:409.9528-0.0198
      15.05 10:509.8186-0.0087
      15.05 09:509.867-0.0029
      15.05 08:509.8616-0.0073
      15.05 07:509.8278-0.0083
      15.05 06:509.8457+0.009
      15.05 05:509.9085+0.0141
      15.05 04:509.9233+0.055
      15.05 03:509.9907-0.0094
      15.05 02:5010.0187-0.0053
      15.05 01:509.9875+0.009
      15.05 00:509.9427+0.0064
      14.05 23:509.9651+0.0223
      14.05 22:509.898-0.0076
      14.05 21:509.9236-0.0101
      14.05 20:509.9583+0.011
      14.05 19:509.8694-0.0385
      14.05 18:509.8587+0.0461
      14.05 17:509.8265+0.0365
      14.05 16:509.7495+0.0133
      14.05 15:509.6968+0.0128
      14.05 14:509.6813-0.0338
      14.05 13:509.6992+0.011
      14.05 12:509.6656-0.0091
      14.05 11:509.6545-0.013
      14.05 10:509.6168+0.0136
      14.05 09:509.5696+0.0285
      14.05 08:509.4927-0.0039
      14.05 07:509.6121+0.019
      14.05 06:509.5911-0.0212
      14.05 05:509.6021+0.0362
      14.05 04:509.5678+0.0887
      14.05 03:509.5+0.0185
      14.05 02:509.5038-0.0056
      14.05 01:509.5411+0.0016
      14.05 00:509.4398+0.0026
      13.05 23:509.3953-0.0242
      13.05 22:509.4256-0.0023
      13.05 21:509.4498-0.0137
      13.05 20:509.4229+0.0771
      13.05 19:509.0524-0.0319
      13.05 18:509.3128+0.0446
      13.05 17:509.3673+0.0147
      13.05 16:509.359-0.023
      13.05 15:509.3475-0.0183
      13.05 14:509.3121-0.0162
      13.05 13:509.2573+0.0268
      13.05 12:509.0937+0.0433
      13.05 11:509.1727-0.1336
      13.05 10:509.4673+0.0271
      13.05 09:509.5451+0.0404
      13.05 08:509.6969-0.0372
      13.05 07:509.8-0.0502
      13.05 06:509.707+0.0355
      13.05 05:509.6262-0.0731
      13.05 04:509.4384+0.0068
      13.05 03:509.1839-0.0273
      13.05 02:509.1814+0.0032
      13.05 01:509.1637-0.0209
      13.05 00:509.1332+0.0204
      12.05 23:509.0504+0.0082
      12.05 22:509.0345-0.0126
      12.05 21:509.052-0.0103
      12.05 20:508.9761+0.0106
      12.05 19:508.9184+0.0068
      12.05 18:508.886+0.0076
      12.05 17:508.9136+0.0238
      12.05 16:508.883-0.0258
      12.05 15:508.9381
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.6395
      макс: 10.0291
      за месяц:
        7.8274
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20247.5801-0.5665
      17.05.20248.1466-0.427
      16.05.20248.5736-0.5277
      15.05.20249.1013-0.2804
      14.05.20249.3817+0.3348
      13.05.20249.0469+0.3573
      12.05.20248.6896+0.2773
      11.05.20248.4123+0.2094
      10.05.20248.2029-0.393
      09.05.20248.5959+0.2613
      08.05.20248.3346+0.0969
      07.05.20248.2377-0.1495
      06.05.20248.3872-0.3894
      05.05.20248.7766-0.0586
      04.05.20248.8352-0.3003
      03.05.20249.1355-0.3365
      02.05.20249.472-0.1791
      01.05.20249.6511+0.2484
      30.04.20249.4027+0.5365
      29.04.20248.8662+0.5482
      28.04.20248.318-0.3351
      27.04.20248.6531+0.1607
      26.04.20248.4924+0.2818
      25.04.20248.2106+0.4674
      24.04.20247.7432+0.3584
      23.04.20247.3848+0.0124
      22.04.20247.3724-0.0117
      21.04.20247.3841-0.4641
      20.04.20247.8482-0.3687
      19.04.20248.2169-0.0897
      18.04.20248.3066
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.7915
      макс: 10.0291
      за квартал:
      7.8274  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20247.5801-0.5665
      17.05.20248.1466-0.427
      16.05.20248.5736-0.5277
      15.05.20249.1013-0.2804
      14.05.20249.3817+0.3348
      13.05.20249.0469+0.3573
      12.05.20248.6896+0.2773
      11.05.20248.4123+0.2094
      10.05.20248.2029-0.393
      09.05.20248.5959+0.2613
      08.05.20248.3346+0.0969
      07.05.20248.2377-0.1495
      06.05.20248.3872-0.3894
      05.05.20248.7766-0.0586
      04.05.20248.8352-0.3003
      03.05.20249.1355-0.3365
      02.05.20249.472-0.1791
      01.05.20249.6511+0.2484
      30.04.20249.4027+0.5365
      29.04.20248.8662+0.5482
      28.04.20248.318-0.3351
      27.04.20248.6531+0.1607
      26.04.20248.4924+0.2818
      25.04.20248.2106+0.4674
      24.04.20247.7432+0.3584
      23.04.20247.3848+0.0124
      22.04.20247.3724-0.0117
      21.04.20247.3841-0.4641
      20.04.20247.8482-0.3687
      19.04.20248.2169-0.0897
      18.04.20248.3066+0.3722
      17.04.20247.9344-0.1622
      16.04.20248.0966+0.0821
      15.04.20248.0145-0.5602
      14.04.20248.5747+0.9669
      13.04.20247.6078+0.3269
      12.04.20247.2809+0.1488
      11.04.20247.1321+0.0673
      10.04.20247.0648+0.3532
      09.04.20246.7116+0.5008
      08.04.20246.2108+0.0583
      07.04.20246.1525-0.5489
      06.04.20246.7014-0.5039
      05.04.20247.2053+0.0337
      04.04.20247.1716-0.1787
      03.04.20247.3503+0.1909
      02.04.20247.1594+0.4765
      01.04.20246.6829+0.4332
      31.03.20246.2497+0.1394
      30.03.20246.1103+0.1303
      29.03.20245.98+0.3389
      28.03.20245.6411-0.4525
      27.03.20246.0936-0.3122
      26.03.20246.4058-0.3486
      25.03.20246.7544+0.311
      24.03.20246.4434-0.2155
      23.03.20246.6589-0.001
      22.03.20246.6599-0.1564
      21.03.20246.8163-0.7316
      20.03.20247.5479+0.0217
      19.03.20247.5262+0.8538
      18.03.20246.6724+0.0643
      17.03.20246.6081+0.0129
      16.03.20246.5952+0.0371
      15.03.20246.5581+0.457
      14.03.20246.1011+0.478
      13.03.20245.6231-0.1081
      12.03.20245.7312-0.1878
      11.03.20245.919-0.0489
      10.03.20245.9679+0.2449
      09.03.20245.723+0.1615
      08.03.20245.5615-0.1427
      07.03.20245.7042-0.0393
      06.03.20245.7435+0.0358
      05.03.20245.7077+0.2629
      04.03.20245.4448+0.4722
      03.03.20244.9726+0.1811
      02.03.20244.7915-0.4335
      01.03.20245.225+0.0028
      29.02.20245.2222-0.0169
      28.02.20245.2391+0.3842
      27.02.20244.8549-0.4179
      26.02.20245.2728-0.0098
      25.02.20245.2826-0.8726
      24.02.20246.1552-0.637
      23.02.20246.7922+0.1847
      22.02.20246.6075-0.6528
      21.02.20247.2603-0.5224
      20.02.20247.7827+0.2405
      19.02.20247.5422-0.3518
      18.02.20247.894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.