Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UMA

    Все криптовалюты » Евро » UMA »

    Курс евро к UMA

    Обновлено: 26.04.2024 21:50:01

    =
    Калькулятор EUR - UMA / Обратный расчет: курс UMA к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно uma, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36655
      макс: 0.38972
      за сутки:
        0.37791

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 21:500.37791-0.00078
      26.04 21:400.37869-0.00062
      26.04 21:300.37931+0.00039
      26.04 21:200.37892-0.00061
      26.04 21:100.37953+0.00049
      26.04 21:000.37904-0.00058
      26.04 20:500.37962-0.00091
      26.04 20:400.38053-0.00055
      26.04 20:300.38108-0.00078
      26.04 20:200.38186-0.00069
      26.04 20:100.38255+0.00039
      26.04 20:030.38216-2.0E-5
      26.04 20:000.38218-0.00115
      26.04 19:500.38333+0.00135
      26.04 19:400.38198+0.0005
      26.04 19:300.38148-0.00106
      26.04 19:200.38254+0.00065
      26.04 19:100.38189+0.0004
      26.04 19:000.38149+3.0E-5
      26.04 18:500.38146-0.00186
      26.04 18:400.38332-0.00161
      26.04 18:300.38493+0.00072
      26.04 18:200.38421+0.001
      26.04 18:100.38321+0.00151
      26.04 18:030.3817-0.00027
      26.04 18:000.38197+0.00034
      26.04 17:500.38163+0.00323
      26.04 17:400.3784+0.00098
      26.04 17:300.37742+0.00133
      26.04 17:200.37609-0.0048
      26.04 17:100.38089+0.00017
      26.04 17:000.38072-0.00442
      26.04 16:500.38514-0.00053
      26.04 16:400.38567-0.00405
      26.04 16:300.38972+0.00066
      26.04 16:200.38906+0.00218
      26.04 16:100.38688+0.00064
      26.04 16:030.38624-0.00024
      26.04 16:000.38648+0.00207
      26.04 15:500.38441+0.00054
      26.04 15:400.38387-0.0005
      26.04 15:300.38437+0.0009
      26.04 15:200.38347-0.00013
      26.04 15:100.3836-0.00084
      26.04 15:000.38444-8.0E-5
      26.04 14:500.38452+0.00075
      26.04 14:400.38377-0.00037
      26.04 14:300.38414-0.00073
      26.04 14:200.38487-0.00055
      26.04 14:100.38542-0.00114
      26.04 14:030.38656+0.0001
      26.04 14:000.38646+0.00045
      26.04 13:500.38601+0.00097
      26.04 13:400.38504+0.00168
      26.04 13:300.38336-6.0E-5
      26.04 13:200.38342+0.00119
      26.04 13:100.38223-0.00187
      26.04 13:000.3841-0.00056
      26.04 12:500.38466+0.00107
      26.04 12:400.38359-0.00103
      26.04 12:300.38462+0.00019
      26.04 12:200.38443-0.0006
      26.04 12:100.38503-0.00015
      26.04 12:030.38518-1.0E-5
      26.04 12:000.38519+0.00134
      26.04 11:500.38385-0.00033
      26.04 11:400.38418+0.00056
      26.04 11:300.38362+0.00053
      26.04 11:200.38309-0.00132
      26.04 11:100.38441-0.00046
      26.04 11:000.38487+0.00148
      26.04 10:500.38339-0.00177
      26.04 10:400.38516+0.00135
      26.04 10:300.38381-0.00095
      26.04 10:200.38476+0.0016
      26.04 10:100.38316+0.00021
      26.04 10:030.38295+0.00093
      26.04 10:000.38202-0.00012
      26.04 09:500.38214+0.00065
      26.04 09:400.38149+0.00078
      26.04 09:300.38071+0.0006
      26.04 09:200.38011+0.002
      26.04 09:100.37811+4.0E-5
      26.04 09:000.37807-0.00064
      26.04 08:500.37871+0.00092
      26.04 08:400.37779-0.00191
      26.04 08:300.3797-0.0005
      26.04 08:200.3802-0.00103
      26.04 08:100.38123-0.00028
      26.04 08:030.38151+0.00071
      26.04 08:000.3808-0.00062
      26.04 07:500.38142-0.00148
      26.04 07:400.3829-0.00095
      26.04 07:300.38385-0.00022
      26.04 07:200.38407+0.00179
      26.04 07:100.38228+9.0E-5
      26.04 07:000.38219+0.0007
      26.04 06:500.38149+0.00073
      26.04 06:400.38076+0.00185
      26.04 06:300.37891+0.00127
      26.04 06:200.37764-0.00227
      26.04 06:100.37991+0.00147
      26.04 06:030.37844+0.00017
      26.04 06:000.37827-0.00113
      26.04 05:500.3794+0.00064
      26.04 05:400.37876+0.00221
      26.04 05:300.37655-0.00042
      26.04 05:200.37697-0.00251
      26.04 05:100.37948+0.00169
      26.04 05:000.37779-0.00341
      26.04 04:500.3812-0.00238
      26.04 04:400.38358-0.00033
      26.04 04:300.38391+0.00251
      26.04 04:200.3814-0.00052
      26.04 04:100.38192+0.0032
      26.04 04:030.37872-0.00028
      26.04 04:000.379-0.00146
      26.04 03:500.38046+0.00337
      26.04 03:400.37709+9.0E-5
      26.04 03:300.377+0.00098
      26.04 03:200.37602+0.00142
      26.04 03:100.3746-5.0E-5
      26.04 03:000.37465+0.00083
      26.04 02:500.37382-0.00091
      26.04 02:400.37473-0.00015
      26.04 02:300.37488-0.00018
      26.04 02:200.37506+0.00035
      26.04 02:100.37471-0.00072
      26.04 02:030.37543-0.00011
      26.04 02:000.37554+0.00053
      26.04 01:500.37501+1.0E-5
      26.04 01:400.375+0.00038
      26.04 01:300.37462+0.00031
      26.04 01:200.37431+3.0E-5
      26.04 01:100.37428+0.00172
      26.04 01:000.37256+0.00091
      26.04 00:500.37165+0.00036
      26.04 00:400.37129-0.00066
      26.04 00:300.37195+0.00046
      26.04 00:200.37149-0.00029
      26.04 00:100.37178+0.00018
      26.04 00:030.3716+0.00022
      26.04 00:000.37138+0.00016
      25.04 23:500.37122+0.00012
      25.04 23:400.3711-0.00134
      25.04 23:300.37244-0.00209
      25.04 23:200.37453+0.00292
      25.04 23:100.37161-0.00267
      25.04 23:000.37428+0.00012
      25.04 22:500.37416+0.0006
      25.04 22:400.37356+0.00173
      25.04 22:300.37183+0.00205
      25.04 22:200.36978+0.00323
      25.04 22:100.36655-0.00311
      25.04 22:030.36966+0.00037
      25.04 22:000.36929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35455
      макс: 0.40262
      за неделю:
        0.37791

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 21:500.37791-0.00058
      26.04 20:500.37962-0.00115
      26.04 19:500.38333+3.0E-5
      26.04 18:500.38146+0.00034
      26.04 17:500.38163-0.00442
      26.04 16:500.38514+0.00207
      26.04 15:500.38441-8.0E-5
      26.04 14:500.38452+0.00045
      26.04 13:500.38601-0.00056
      26.04 12:500.38466+0.00134
      26.04 11:500.38385+0.00148
      26.04 10:500.38339-0.00012
      26.04 09:500.38214-0.00064
      26.04 08:500.37871-0.00062
      26.04 07:500.38142+0.0007
      26.04 06:500.38149-0.00113
      26.04 05:500.3794-0.00341
      26.04 04:500.3812-0.00146
      26.04 03:500.38046+0.00083
      26.04 02:500.37382+0.00053
      26.04 01:500.37501+0.00091
      26.04 00:500.37165+0.00016
      25.04 23:500.37122+0.00012
      25.04 22:500.37416-0.00413
      25.04 21:500.37342-0.00185
      25.04 20:500.37466-0.00071
      25.04 19:500.37609-0.00217
      25.04 18:500.38105+0.00234
      25.04 17:500.38749-0.0006
      25.04 16:500.38942+0.00088
      25.04 15:500.39195-0.00044
      25.04 14:500.39131+0.00044
      25.04 13:500.39744-0.0006
      25.04 12:500.39421+7.0E-5
      25.04 11:500.39376-0.00124
      25.04 10:500.39654+0.00017
      25.04 09:500.39349+0.00056
      25.04 08:500.39048-0.00068
      25.04 07:500.39052+0.00157
      25.04 06:500.38839-0.00094
      25.04 05:500.38733+0.00387
      25.04 04:500.38331+0.00099
      25.04 03:500.3839-0.00018
      25.04 02:500.38541+0.00269
      25.04 01:500.38416-0.00074
      25.04 00:500.38122+0.00109
      24.04 23:500.38093+0.00018
      24.04 22:500.37898+0.00282
      24.04 21:500.37955+0.00132
      24.04 20:500.37494-0.00021
      24.04 19:500.38038+0.00053
      24.04 18:500.37758-0.00049
      24.04 17:500.37132+0.00381
      24.04 16:500.36075+0.00062
      24.04 15:500.35647+0.00027
      24.04 14:500.35455-0.00082
      24.04 13:500.35903-0.00082
      24.04 12:500.36079-0.00083
      24.04 11:500.35981+0.00031
      24.04 10:500.36055-0.00031
      24.04 09:500.36108+0.00033
      24.04 08:500.36173-0.00308
      24.04 07:500.36129-0.00022
      24.04 06:500.36562-0.0003
      24.04 05:500.36588+0.00033
      24.04 04:500.3578+0.00263
      24.04 03:500.35523+2.0E-5
      24.04 02:500.36166+0.00291
      24.04 01:500.35997+0.00165
      24.04 00:500.36252+0.00449
      23.04 23:500.35624-0.01565
      23.04 22:500.36-0.00115
      23.04 21:500.36709+0.00032
      23.04 20:500.36593-0.00011
      23.04 19:500.3674-0.0001
      23.04 18:500.36968-0.00084
      23.04 17:500.3687-3.0E-5
      23.04 16:500.37027-0.00081
      23.04 15:500.37374-0.00057
      23.04 14:500.3743+0.00046
      23.04 13:500.37054-0.0009
      23.04 12:500.37469-0.0016
      23.04 11:500.37445-0.00077
      23.04 10:500.37661+0.00179
      23.04 09:500.37314+0.00063
      23.04 08:500.37147+0.00149
      23.04 07:500.37398+0.00084
      23.04 06:500.37307+0.00147
      23.04 05:500.36901+0.00086
      23.04 04:500.36635+0.00015
      23.04 03:500.36741+4.0E-5
      23.04 02:500.36912-0.00158
      23.04 01:500.36892-
      23.04 00:500.36961-0.0003
      22.04 23:500.36947-0.00075
      22.04 22:500.37113+0.00093
      22.04 21:500.3698-0.00056
      22.04 20:500.37059+0.00069
      22.04 19:500.37486-7.0E-5
      22.04 18:500.37392+0.00173
      22.04 17:500.37257-0.00153
      22.04 16:500.37298-0.00068
      22.04 15:500.37233+0.00078
      22.04 14:500.3723-0.00018
      22.04 13:500.36955-0.00134
      22.04 12:500.37171+0.00286
      22.04 11:500.36992+0.0002
      22.04 10:500.36897+0.00109
      22.04 09:500.36407-0.00083
      22.04 08:500.36532-0.00053
      22.04 07:500.3684-0.00198
      22.04 06:500.36976+0.0002
      22.04 05:500.37743+0.00111
      22.04 04:500.3755-0.00145
      22.04 03:500.3776+0.00052
      22.04 02:500.37751+0.00053
      22.04 01:500.37616-0.00034
      22.04 00:500.37801-0.00087
      21.04 23:500.37895+0.00049
      21.04 22:500.37847+0.00021
      21.04 21:500.37903-0.00057
      21.04 20:500.37791-0.0012
      21.04 19:500.38097+0.00104
      21.04 18:500.37206+0.00096
      21.04 17:500.37404+0.00342
      21.04 16:500.37456+0.00108
      21.04 15:500.37148+0.00066
      21.04 14:500.36913-1.0E-5
      21.04 13:500.36953-0.0001
      21.04 12:500.37137+0.00107
      21.04 11:500.36974-0.00127
      21.04 10:500.37125+0.00072
      21.04 09:500.3695-1.0E-5
      21.04 08:500.36983-0.00097
      21.04 07:500.37026+0.00053
      21.04 06:500.36788-0.00139
      21.04 05:500.36831+0.00038
      21.04 04:500.36868-0.00068
      21.04 03:500.37286-8.0E-5
      21.04 02:500.36776+0.00052
      21.04 01:500.36858-0.00032
      21.04 00:500.36819+0.0001
      20.04 23:500.369-0.00048
      20.04 22:500.3684+0.00087
      20.04 21:500.36871-0.00114
      20.04 20:500.36994-0.00019
      20.04 19:500.37744-0.00326
      20.04 18:500.38591-0.00094
      20.04 17:500.39349+0.00055
      20.04 16:500.39369-0.00077
      20.04 15:500.39508-0.00053
      20.04 14:500.39802-9.0E-5
      20.04 13:500.39904+0.00195
      20.04 12:500.39989+0.00096
      20.04 11:500.39784+0.00053
      20.04 10:500.39649+0.00041
      20.04 09:500.39482-2.0E-5
      20.04 08:500.39524-0.00015
      20.04 07:500.39542+3.0E-5
      20.04 06:500.39709+0.00136
      20.04 05:500.39377-0.00165
      20.04 04:500.39678+0.00113
      20.04 03:500.40262+0.00028
      20.04 02:500.4006+0.00083
      20.04 01:500.39835+0.00078
      20.04 00:500.39656-0.00067
      19.04 23:500.40053-0.00139
      19.04 22:500.39584
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.24561
      макс: 0.41861
      за месяц:
      0.37791  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.38426+0.01589
      24.04.20240.36837-0.00072
      23.04.20240.36909-0.00125
      22.04.20240.37034-0.00284
      21.04.20240.37318-0.01328
      20.04.20240.38646-0.01416
      19.04.20240.40062-0.01045
      18.04.20240.41107+0.00188
      17.04.20240.40919+0.00417
      16.04.20240.40502+0.00484
      15.04.20240.40018-0.01843
      14.04.20240.41861+0.02822
      13.04.20240.39039+0.0746
      12.04.20240.31579+0.0163
      11.04.20240.29949+0.00057
      10.04.20240.29892+0.01875
      09.04.20240.28017+0.00513
      08.04.20240.27504-0.00638
      07.04.20240.28142-0.00485
      06.04.20240.28627-0.0043
      05.04.20240.29057+0.0027
      04.04.20240.28787+0.00405
      03.04.20240.28382+0.00494
      02.04.20240.27888+0.02474
      01.04.20240.25414+0.00544
      31.03.20240.2487-0.00396
      30.03.20240.25266+0.00236
      29.03.20240.2503-0.00297
      28.03.20240.25327+0.00766
      27.03.20240.24561-0.0134
      26.03.20240.25901
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.38426+0.01589
      24.04.20240.36837-0.00072
      23.04.20240.36909-0.00125
      22.04.20240.37034-0.00284
      21.04.20240.37318-0.01328
      20.04.20240.38646-0.01416
      19.04.20240.40062-0.01045
      18.04.20240.41107+0.00188
      17.04.20240.40919+0.00417
      16.04.20240.40502+0.00484
      15.04.20240.40018-0.01843
      14.04.20240.41861+0.02822
      13.04.20240.39039+0.0746
      12.04.20240.31579+0.0163
      11.04.20240.29949+0.00057
      10.04.20240.29892+0.01875
      09.04.20240.28017+0.00513
      08.04.20240.27504-0.00638
      07.04.20240.28142-0.00485
      06.04.20240.28627-0.0043
      05.04.20240.29057+0.0027
      04.04.20240.28787+0.00405
      03.04.20240.28382+0.00494
      02.04.20240.27888+0.02474
      01.04.20240.25414+0.00544
      31.03.20240.2487-0.00396
      30.03.20240.25266+0.00236
      29.03.20240.2503-0.00297
      28.03.20240.25327+0.00766
      27.03.20240.24561-0.0134
      26.03.20240.25901-0.01013
      25.03.20240.26914-0.01261
      24.03.20240.28175-0.00148
      23.03.20240.28323-0.00085
      22.03.20240.28408+0.00287
      21.03.20240.28121-0.01459
      20.03.20240.2958-0.00327
      19.03.20240.29907+0.02625
      18.03.20240.27282+0.00353
      17.03.20240.26929+0.01356
      16.03.20240.25573+0.00329
      15.03.20240.25244+0.02027
      14.03.20240.23217+0.01054
      13.03.20240.22163-0.00486
      12.03.20240.22649-0.00713
      11.03.20240.23362+0.00252
      10.03.20240.2311+0.00582
      09.03.20240.22528-0.03645
      08.03.20240.26173-0.00708
      07.03.20240.26881-0.00775
      06.03.20240.27656+0.02057
      05.03.20240.25599+0.00672
      04.03.20240.24927+0.00045
      03.03.20240.24882+0.0043
      02.03.20240.24452-0.0113
      01.03.20240.25582+0.00039
      29.02.20240.25543+0.00022
      28.02.20240.25521-0.00156
      27.02.20240.25677-0.00982
      26.02.20240.26659-0.00819
      25.02.20240.27478+0.00022
      24.02.20240.27456-0.00429
      23.02.20240.27885+0.0013
      22.02.20240.27755+0.00042
      21.02.20240.27713+0.01515
      20.02.20240.26198+0.00583
      19.02.20240.25615-0.00225
      18.02.20240.2584-0.00028
      17.02.20240.25868+0.00969
      16.02.20240.24899+0.00683
      15.02.20240.24216-0.00631
      14.02.20240.24847-0.00043
      13.02.20240.2489+0.00208
      12.02.20240.24682-0.0181
      11.02.20240.26492+0.00347
      10.02.20240.26145+0.00054
      09.02.20240.26091-0.0021
      08.02.20240.26301+0.00438
      07.02.20240.25863-0.00227
      06.02.20240.2609+4.0E-5
      05.02.20240.26086+0.00521
      04.02.20240.25565+0.00928
      03.02.20240.24637+0.00183
      02.02.20240.24454+0.00078
      01.02.20240.24376+0.0126
      31.01.20240.23116+0.01461
      30.01.20240.21655+0.00592
      29.01.20240.21063+0.00235
      28.01.20240.20828+0.00066
      27.01.20240.20762+0.20762
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.