Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к UMA

Обновлено: 28.03.2024 18:30:01Solana

=
Калькулятор SOL - UMA / Обратный расчет: курс UMA к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно uma, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.4352
    макс: 44.1063
    за сутки:
    43.7398  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 18:3043.7398-0.0876
    28.03 18:2043.8274-0.1436
    28.03 18:1043.971-0.1353
    28.03 18:0344.1063+0.0293
    28.03 18:0044.077+0.2199
    28.03 17:5043.8571+0.158
    28.03 17:4043.6991-0.0128
    28.03 17:3043.7119-0.0696
    28.03 17:2043.7815+0.2443
    28.03 17:1043.5372-0.0428
    28.03 17:0043.58+0.0337
    28.03 16:5043.5463+0.1113
    28.03 16:4043.435+0.0654
    28.03 16:3043.3696-0.1062
    28.03 16:2043.4758+0.0309
    28.03 16:1043.4449+0.0728
    28.03 16:0343.3721-0.1508
    28.03 16:0043.5229-0.0163
    28.03 15:5043.5392-0.1042
    28.03 15:4043.6434+0.0145
    28.03 15:3043.6289+0.0904
    28.03 15:2043.5385-0.0734
    28.03 15:1043.6119-0.1533
    28.03 15:0043.7652+0.0001
    28.03 14:5043.7651+0.024
    28.03 14:4043.7411-0.0351
    28.03 14:3043.7762-0.1163
    28.03 14:2043.8925-0.0626
    28.03 14:1043.9551+0.0152
    28.03 14:0343.9399-0.0052
    28.03 14:0043.9451+0.1646
    28.03 13:5043.7805+0.1284
    28.03 13:4043.6521-0.0089
    28.03 13:3043.661-0.0069
    28.03 13:2043.6679+0.0554
    28.03 13:1043.6125-0.0811
    28.03 13:0043.6936-0.1007
    28.03 12:5043.7943-0.0604
    28.03 12:4043.8547+0.0342
    28.03 12:3043.8205+0.0771
    28.03 12:2043.7434-0.0301
    28.03 12:1043.7735+0.0759
    28.03 12:0343.6976+0.0168
    28.03 12:0043.6808-0.0529
    28.03 11:5043.7337-0.1051
    28.03 11:4043.8388-0.0861
    28.03 11:3043.9249-0.0276
    28.03 11:2043.9525-0.0045
    28.03 11:1043.957+0.2096
    28.03 11:0043.7474-0.0153
    28.03 10:5043.7627+0.125
    28.03 10:4043.6377+0.0717
    28.03 10:3043.566+0.1473
    28.03 10:2043.4187-0.0033
    28.03 10:1043.422+0.0089
    28.03 10:0343.4131+0.008
    28.03 10:0043.4051-0.0309
    28.03 09:5043.436+0.106
    28.03 09:4043.33+0.0728
    28.03 09:3043.2572+0.241
    28.03 09:2043.0162+0.0819
    28.03 09:1042.9343-0.0675
    28.03 09:0043.0018+0.059
    28.03 08:5042.9428+0.0065
    28.03 08:4042.9363+0.0405
    28.03 08:3042.8958-0.1037
    28.03 08:2042.9995+0.086
    28.03 08:1042.9135-0.0173
    28.03 08:0342.9308-0.0545
    28.03 08:0042.9853+0.0418
    28.03 07:5042.9435+0.0804
    28.03 07:4042.8631-0.1995
    28.03 07:3043.0626-0.0494
    28.03 07:2043.112+0.0291
    28.03 07:1043.0829-0.1711
    28.03 07:0043.254-0.2099
    28.03 06:5043.4639+0.1145
    28.03 06:4043.3494+0.1943
    28.03 06:3043.1551+0.1289
    28.03 06:2043.0262-0.1276
    28.03 06:1043.1538-0.0731
    28.03 06:0343.2269-0.0471
    28.03 06:0043.274+0.0232
    28.03 05:5043.2508+0.0795
    28.03 05:4043.1713-0.0116
    28.03 05:3043.1829-0.2361
    28.03 05:2043.419+0.0516
    28.03 05:1043.3674-0.1555
    28.03 05:0043.5229+0.1647
    28.03 04:5043.3582-0.0966
    28.03 04:4043.4548-0.0637
    28.03 04:3043.5185+0.13
    28.03 04:2043.3885+0.0848
    28.03 04:1043.3037+0.1592
    28.03 04:0343.1445-0.0086
    28.03 04:0043.1531+0.1774
    28.03 03:5042.9757+0.0805
    28.03 03:4042.8952+0.0098
    28.03 03:3042.8854-0.0743
    28.03 03:2042.9597-0.1047
    28.03 03:1043.0644-0.2556
    28.03 03:0043.32+0.1711
    28.03 02:5043.1489+0.0502
    28.03 02:4043.0987+0.0283
    28.03 02:3043.0704+0.008
    28.03 02:2043.0624-0.2468
    28.03 02:1043.3092-0.0292
    28.03 02:0343.3384-0.0372
    28.03 02:0043.3756+0.1815
    28.03 01:5043.1941+0.0897
    28.03 01:4043.1044-0.0025
    28.03 01:3043.1069+0.0372
    28.03 01:2043.0697-0.0579
    28.03 01:1043.1276-0.0026
    28.03 01:0043.1302+0.0382
    28.03 00:5043.092+0.0149
    28.03 00:4043.0771+0.0064
    28.03 00:3043.0707+0.0936
    28.03 00:2042.9771-0.0992
    28.03 00:1043.0763-0.0924
    28.03 00:0343.1687-
    28.03 00:0043.1687+0.1562
    27.03 23:5043.0125-0.0286
    27.03 23:4043.0411+0.16
    27.03 23:3042.8811+0.0196
    27.03 23:2042.8615-0.0552
    27.03 23:1042.9167+0.0858
    27.03 23:0042.8309-0.1038
    27.03 22:5042.9347+0.0405
    27.03 22:4042.8942+0.035
    27.03 22:3042.8592-0.0758
    27.03 22:2042.935+0.0852
    27.03 22:1042.8498-0.2511
    27.03 22:0343.1009+0.1021
    27.03 22:0042.9988+0.0838
    27.03 21:5042.915+0.1185
    27.03 21:4042.7965-0.1227
    27.03 21:3042.9192+0.0609
    27.03 21:2042.8583+0.0812
    27.03 21:1042.7771+0.0051
    27.03 21:0042.772+0.0017
    27.03 20:5042.7703+0.05
    27.03 20:4042.7203+0.1415
    27.03 20:3042.5788-0.0127
    27.03 20:2042.5915+0.1023
    27.03 20:1042.4892-0.1012
    27.03 20:0342.5904-0.0441
    27.03 20:0042.6345+0.1196
    27.03 19:5042.5149-0.0059
    27.03 19:4042.5208+0.0856
    27.03 19:3042.4352-0.1026
    27.03 19:2042.5378+0.0895
    27.03 19:1042.4483-0.0724
    27.03 19:0042.5207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.4488
    макс: 48.1412
    за неделю:
      43.7398

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 18:3043.7398+0.2199
    28.03 17:5043.8571+0.0337
    28.03 16:5043.5463-0.0163
    28.03 15:5043.5392+0.0001
    28.03 14:5043.7651+0.1646
    28.03 13:5043.7805-0.1007
    28.03 12:5043.7943-0.0529
    28.03 11:5043.7337-0.0153
    28.03 10:5043.7627-0.0309
    28.03 09:5043.436+0.059
    28.03 08:5042.9428+0.0418
    28.03 07:5042.9435-0.2099
    28.03 06:5043.4639+0.0232
    28.03 05:5043.2508+0.1647
    28.03 04:5043.3582+0.1774
    28.03 03:5042.9757+0.1711
    28.03 02:5043.1489+0.1815
    28.03 01:5043.1941+0.0382
    28.03 00:5043.092+0.1562
    27.03 23:5043.0125-0.1038
    27.03 22:5042.9347+0.0838
    27.03 21:5042.915+0.0017
    27.03 20:5042.7703+0.1196
    27.03 19:5042.5149+0.1545
    27.03 18:5042.3662+0.1424
    27.03 17:5042.8671-0.2473
    27.03 16:5043.1247-0.1438
    27.03 15:5042.7673+0.1224
    27.03 14:5042.7752+0.1365
    27.03 13:5042.4335+0.037
    27.03 12:5042.0404+0.1126
    27.03 11:5042.2136+0.2524
    27.03 10:5040.9294+0.1427
    27.03 09:5041.037-0.5975
    27.03 08:5040.8242-0.2024
    27.03 07:5040.8252-0.2132
    27.03 06:5042.4687+0.7527
    27.03 05:5041.7782+1.1059
    27.03 04:5040.4488-0.0102
    27.03 03:5044.8224-0.2774
    27.03 02:5045.6396-0.0283
    27.03 01:5045.98-0.0826
    27.03 00:5046.0837+0.0515
    26.03 23:5045.5156+0.0725
    26.03 22:5045.629-0.0916
    26.03 21:5045.8855-0.0032
    26.03 20:5045.4819+0.0877
    26.03 19:5045.9756+0.0161
    26.03 18:5046.2982-0.1161
    26.03 17:5046.3526+0.0748
    26.03 16:5046.2544-0.0932
    26.03 15:5046.2989-0.0097
    26.03 14:5046.5446-0.0611
    26.03 13:5046.5292+0.0308
    26.03 12:5046.0945-0.0767
    26.03 11:5045.9304+0.0636
    26.03 10:5046.0091+0.0018
    26.03 09:5045.7527-0.0789
    26.03 08:5045.8704+0.0753
    26.03 07:5045.8105+0.0417
    26.03 06:5045.3585+0.131
    26.03 05:5045.4959-0.0848
    26.03 04:5045.6026-0.037
    26.03 03:5045.8234-0.0922
    26.03 02:5046.2915+0.032
    26.03 01:5046.3525+0.0723
    26.03 00:5046.3309-0.0014
    25.03 23:5046.4018-0.0244
    25.03 22:5046.3611+0.0554
    25.03 21:5046.5925+0.1804
    25.03 20:5046.5408-0.0038
    25.03 19:5046.7886+0.098
    25.03 18:5047.009-0.3733
    25.03 17:5047.698+0.1862
    25.03 16:5047.4432-0.1444
    25.03 15:5047.2677-0.0519
    25.03 14:5047.7495-0.1385
    25.03 13:5047.8207-0.2667
    25.03 12:5047.7791+0.0632
    25.03 11:5047.4144-0.1351
    25.03 10:5047.7551+0.1592
    25.03 09:5047.5375-0.039
    25.03 08:5047.1194-0.0278
    25.03 07:5046.6576+0.0204
    25.03 06:5046.6153-0.1249
    25.03 05:5046.5211+0.1883
    25.03 04:5046.0568-0.2652
    25.03 03:5046.5391-0.1214
    25.03 02:5046.8785-0.0218
    25.03 01:5046.935+0.1579
    25.03 00:5046.3191+0.135
    24.03 23:5045.5879-0.0385
    24.03 22:5045.424-0.0272
    24.03 21:5045.4462-0.0417
    24.03 20:5045.1858-0.1396
    24.03 19:5045.2333-0.0724
    24.03 18:5045.4405+0.1684
    24.03 17:5045.2769+0.0187
    24.03 16:5045.545+0.1653
    24.03 15:5045.3451+0.0829
    24.03 14:5045.3713-0.1318
    24.03 13:5045.4833+0.0215
    24.03 12:5045.5788+0.0983
    24.03 11:5045.7426+0.0195
    24.03 10:5045.6797-0.0919
    24.03 09:5045.929+0.0666
    24.03 08:5045.5118+0.0265
    24.03 07:5045.5714-0.1904
    24.03 06:5045.6618+0.0328
    24.03 05:5045.4868+0.0101
    24.03 04:5045.7795-0.0488
    24.03 03:5045.7718+0.0402
    24.03 02:5045.6036+0.0118
    24.03 01:5045.6057+0.0016
    24.03 00:5045.3283-0.0199
    23.03 23:5045.0767+0.0019
    23.03 22:5045.4211-0.0056
    23.03 21:5045.5698-0.0103
    23.03 20:5045.534+0.0104
    23.03 19:5045.2302-0.0451
    23.03 18:5045.2377-0.0804
    23.03 17:5045.7686+0.1581
    23.03 16:5045.7608+0.0219
    23.03 15:5045.8527+0.0061
    23.03 14:5045.8533-0.0171
    23.03 13:5045.8439+0.0237
    23.03 12:5045.8105-0.0552
    23.03 11:5045.844-0.0156
    23.03 10:5045.7931+0.088
    23.03 09:5045.4526-0.0786
    23.03 08:5045.461+0.0475
    23.03 07:5045.4518-0.1508
    23.03 06:5045.8589+0.1697
    23.03 05:5045.9187-0.1544
    23.03 04:5046.1895-0.0119
    23.03 03:5046.0799+0.111
    23.03 02:5045.8097-0.0278
    23.03 01:5045.7534-0.1618
    23.03 00:5046.0307-0.2647
    22.03 23:5046.0337-0.0603
    22.03 22:5045.9512+0.1287
    22.03 21:5045.6381-0.0124
    22.03 20:5045.5869+0.0437
    22.03 19:5045.7283-0.0542
    22.03 18:5045.7392-0.0018
    22.03 17:5046.2518+0.1127
    22.03 16:5045.504+0.1708
    22.03 15:5045.2695-0.0428
    22.03 14:5045.412+0.1141
    22.03 13:5045.4037+0.0145
    22.03 12:5045.2395-0.049
    22.03 11:5045.2999-0.0751
    22.03 10:5045.521+0.0797
    22.03 09:5045.8016-0.0128
    22.03 08:5045.598-0.0626
    22.03 07:5045.9743-0.1048
    22.03 06:5046.0632-0.0411
    22.03 05:5046.4485-0.2872
    22.03 04:5046.5321+0.1525
    22.03 03:5046.4125-0.054
    22.03 02:5046.5369-0.0113
    22.03 01:5046.3276+0.1242
    22.03 00:5046.4412-0.1306
    21.03 23:5046.5172+0.0014
    21.03 22:5046.4624-0.1047
    21.03 21:5047.4383+0.1156
    21.03 20:5047.1631+0.0468
    21.03 19:5047.7179-0.0329
    21.03 18:5048.1412
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 25.8271
    макс: 48.1412
    за месяц:
    43.7398  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.202442.3453-3.523
    26.03.202445.8683-0.2086
    25.03.202446.0769+2.6982
    24.03.202443.3787+0.8003
    23.03.202442.5784-0.1415
    22.03.202442.7199-2.2178
    21.03.202444.9377+0.2139
    20.03.202444.7238-2.6474
    19.03.202447.3712-0.6381
    18.03.202448.0093+0.7729
    17.03.202447.2364+3.1078
    16.03.202444.1286+2.8319
    15.03.202441.2967+5.3151
    14.03.202435.9816+4.4692
    13.03.202431.5124+0.3598
    12.03.202431.1526+1.5083
    11.03.202429.6443+0.9225
    10.03.202428.7218+0.5523
    09.03.202428.1695-4.51
    08.03.202432.6795-0.9922
    07.03.202433.6717+0.8631
    06.03.202432.8086+3.5376
    05.03.202429.271-0.0632
    04.03.202429.3342-0.4148
    03.03.202429.749+0.6067
    02.03.202429.1423-2.2779
    01.03.202431.4202+1.4094
    29.02.202430.0108+3.6576
    28.02.202426.3532+0.3793
    27.02.202425.9739+0.1468
    26.02.202425.8271
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 13.6856
    макс: 51.1601
    за квартал:
    43.7398  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.202442.3453-3.523
    26.03.202445.8683-0.2086
    25.03.202446.0769+2.6982
    24.03.202443.3787+0.8003
    23.03.202442.5784-0.1415
    22.03.202442.7199-2.2178
    21.03.202444.9377+0.2139
    20.03.202444.7238-2.6474
    19.03.202447.3712-0.6381
    18.03.202448.0093+0.7729
    17.03.202447.2364+3.1078
    16.03.202444.1286+2.8319
    15.03.202441.2967+5.3151
    14.03.202435.9816+4.4692
    13.03.202431.5124+0.3598
    12.03.202431.1526+1.5083
    11.03.202429.6443+0.9225
    10.03.202428.7218+0.5523
    09.03.202428.1695-4.51
    08.03.202432.6795-0.9922
    07.03.202433.6717+0.8631
    06.03.202432.8086+3.5376
    05.03.202429.271-0.0632
    04.03.202429.3342-0.4148
    03.03.202429.749+0.6067
    02.03.202429.1423-2.2779
    01.03.202431.4202+1.4094
    29.02.202430.0108+3.6576
    28.02.202426.3532+0.3793
    27.02.202425.9739+0.1468
    26.02.202425.8271-0.3601
    25.02.202426.1872+0.2425
    24.02.202425.9447-0.2132
    23.02.202426.1579-0.6101
    22.02.202426.768+0.0362
    21.02.202426.7318+0.4118
    20.02.202426.32-0.4034
    19.02.202426.7234+0.1006
    18.02.202426.6228+0.5169
    17.02.202426.1059+0.3132
    16.02.202425.7927-0.1117
    15.02.202425.9044-0.7923
    14.02.202426.6967+0.5274
    13.02.202426.1693+1.5049
    12.02.202424.6644-2.0744
    11.02.202426.7388+0.3338
    10.02.202426.405+1.3223
    09.02.202425.0827+1.7455
    08.02.202423.3372+1.6233
    07.02.202421.7139-0.2452
    06.02.202421.9591-1.4262
    05.02.202423.3853+0.3689
    04.02.202423.0164+0.4986
    03.02.202422.5178-0.1201
    02.02.202422.6379+1.0367
    01.02.202421.6012+0.3615
    31.01.202421.2397+0.5277
    30.01.202420.712+1.5195
    29.01.202419.1925+0.7245
    28.01.202418.468+0.7637
    27.01.202417.7043+0.7865
    26.01.202416.9178-1.0443
    25.01.202417.9621+2.5894
    24.01.202415.3727+1.6871
    23.01.202413.6856-2.6275
    22.01.202416.3131-0.4941
    21.01.202416.8072-2.6677
    20.01.202419.4749-2.1914
    19.01.202421.6663-24.5482
    18.01.202446.2145-3.2463
    17.01.202449.4608+2.8836
    16.01.202446.5772+1.2464
    15.01.202445.3308-1.2793
    14.01.202446.6101+2.6974
    13.01.202443.9127-4.1937
    11.01.202448.1064-3.0537
    10.01.202451.1601+0.9161
    09.01.202450.244+4.3672
    08.01.202445.8768+3.141
    07.01.202442.7358-3.8448
    06.01.202446.5806+3.6672
    05.01.202442.9134-1.4991
    04.01.202444.4125+0.1663
    03.01.202444.2462-1.1741
    02.01.202445.4203+0.0854
    01.01.202445.3349+2.462
    31.12.202342.8729+1.2188
    30.12.202341.6541+0.4259
    29.12.202341.2282+2.2503
    28.12.202338.9779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот