Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к UMA

1 2 3 4 5 »

Курс UMA к рублю

Обновлено: 20.01.2021 04:30:02

=
Калькулятор UMA - RUB / Обратный расчет: курс рубля к UMA
UMA
Оценить!
0
10010

Графики

Динамика изменения курса uma относительно рубля, за 1 UMA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 842.25
    макс: 942.38
    за сутки:
    854.72

    Таблица изменений курса uma : показать

    ДатаКурс+/-
    20.01 04:30854.72-4.84
    20.01 04:20859.56-1.67
    20.01 04:10861.23-0.79
    20.01 04:00862.02-0.64
    20.01 03:50862.66+0.48
    20.01 03:40862.18-3.56
    20.01 03:30865.74+1.72
    20.01 03:20864.02+4.07
    20.01 03:10859.95+2.36
    20.01 03:00857.59+5.78
    20.01 02:50851.81-3.44
    20.01 02:40855.25-4.92
    20.01 02:30860.17-5.57
    20.01 02:20865.74-4.59
    20.01 02:10870.33-2.31
    20.01 02:00872.64-1.99
    20.01 01:50874.63-2.19
    20.01 01:40876.82-5.06
    20.01 01:30881.88-5.08
    20.01 01:20886.96-4.14
    20.01 01:10891.1+3.38
    20.01 01:00887.72+2.57
    20.01 00:50885.15+3.69
    20.01 00:40881.46+0.29
    20.01 00:30881.17+1.71
    20.01 00:20879.46+3.58
    20.01 00:10875.88+6.15
    20.01 00:00869.73+7.18
    19.01 23:50862.55-1.63
    19.01 23:40864.18-2.19
    19.01 23:30866.37+0.53
    19.01 23:20865.84+0.88
    19.01 23:10864.96+20.1
    19.01 23:00844.86+2.61
    19.01 22:50842.25-7.68
    19.01 22:40849.93-4.65
    19.01 22:30854.58-4
    19.01 22:20858.58-1.33
    19.01 22:10859.91+1.32
    19.01 22:00858.59-9.03
    19.01 21:50867.62-9.72
    19.01 21:40877.34-3.32
    19.01 21:30880.66-2.25
    19.01 21:20882.91-5.29
    19.01 21:10888.2+2.43
    19.01 21:00885.77+1.87
    19.01 20:50883.9-4.67
    19.01 20:40888.57+1.74
    19.01 20:30886.83-3.33
    19.01 20:20890.16+4.22
    19.01 20:10885.94+0.45
    19.01 20:00885.49-4.12
    19.01 19:50889.61-8.37
    19.01 19:40897.98-1.39
    19.01 19:30899.37-1.41
    19.01 19:20900.78+9.49
    19.01 19:10891.29+0.81
    19.01 19:00890.48+0.45
    19.01 18:50890.03+1
    19.01 18:40889.03+3.17
    19.01 18:30885.86-4.56
    19.01 18:20890.42-7.8
    19.01 18:10898.22-5.21
    19.01 18:00903.43-11.97
    19.01 17:50915.4+8.88
    19.01 17:40906.52+0.71
    19.01 17:30905.81-4.47
    19.01 17:20910.28-4.19
    19.01 17:10914.47-5.02
    19.01 17:00919.49-1.58
    19.01 16:50921.07+11.45
    19.01 16:40909.62-0.01
    19.01 16:30909.63-6.3
    19.01 16:20915.93+1.22
    19.01 16:10914.71-2.48
    19.01 16:00917.19-3.46
    19.01 15:50920.65-17.17
    19.01 15:40937.82-3.8
    19.01 15:30941.62+3.38
    19.01 15:20938.24-3.03
    19.01 15:10941.27+2.83
    19.01 15:00938.44-2.71
    19.01 14:50941.15-1.23
    19.01 14:40942.38+0.84
    19.01 14:30941.54+6.04
    19.01 14:20935.5+4.25
    19.01 14:10931.25+3.34
    19.01 14:00927.91+5.95
    19.01 13:50921.96+0.21
    19.01 13:40921.75-11.56
    19.01 13:30933.31+14.86
    19.01 13:20918.45+1.05
    19.01 13:10917.4+6.06
    19.01 13:00911.34-6.67
    19.01 12:50918.01-1.86
    19.01 12:40919.87+2.01
    19.01 12:30917.86-12.02
    19.01 12:20929.88+5.32
    19.01 12:10924.56+9.12
    19.01 12:00915.44-23.26
    19.01 11:50938.7-0.38
    19.01 11:40939.08+3.58
    19.01 11:30935.5-1.12
    19.01 11:20936.62+20.75
    19.01 11:10915.87+3.59
    19.01 11:00912.28+4.51
    19.01 10:50907.77+25.44
    19.01 10:40882.33+3.02
    19.01 10:30879.31-1.18
    19.01 10:20880.49-3.39
    19.01 10:10883.88-10.06
    19.01 10:00893.94-1.5
    19.01 09:50895.44-2.38
    19.01 09:40897.82+6.33
    19.01 09:30891.49+0.87
    19.01 09:20890.62+1.52
    19.01 09:10889.1-9.07
    19.01 09:00898.17-0.46
    19.01 08:50898.63-13.57
    19.01 08:40912.2-1.59
    19.01 08:30913.79+9.14
    19.01 08:20904.65+9.69
    19.01 08:10894.96-2.15
    19.01 08:00897.11-10.36
    19.01 07:50907.47-7.01
    19.01 07:40914.48+0.47
    19.01 07:30914.01+3.12
    19.01 07:20910.89+2.4
    19.01 07:10908.49+1.57
    19.01 07:00906.92-4.12
    19.01 06:50911.04+14.46
    19.01 06:40896.58-0.8
    19.01 06:30897.38+4.8
    19.01 06:20892.58-13.06
    19.01 06:10905.64+9.92
    19.01 06:00895.72+6.08
    19.01 05:50889.64+4.97
    19.01 05:40884.67+12.09
    19.01 05:30872.58-14.33
    19.01 05:20886.91+9.42
    19.01 05:10877.49-1.75
    19.01 05:00879.24-16.22
    19.01 04:50895.46+14.2
    19.01 04:40881.26
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 590.97
    макс: 942.38
    за неделю:
    854.72

    Таблица изменений курса uma : показать

    ДатаКурс+/-
    -0.79
    20.01 04:00862.02+2.36
    20.01 03:00857.59-2.31
    20.01 02:00872.64+3.38
    20.01 01:00887.72+6.15
    20.01 00:00869.73+20.1
    19.01 23:00844.86+1.32
    19.01 22:00858.59+2.43
    19.01 21:00885.77+0.45
    19.01 20:00885.49+0.81
    19.01 19:00890.48-5.21
    19.01 18:00903.43-5.02
    19.01 17:00919.49-2.48
    19.01 16:00917.19+2.83
    19.01 15:00938.44+3.34
    19.01 14:00927.91+6.06
    19.01 13:00911.34+9.12
    19.01 12:00915.44+3.59
    19.01 11:00912.28-10.06
    19.01 10:00893.94-9.07
    19.01 09:00898.17-2.15
    19.01 08:00897.11+1.57
    19.01 07:00906.92+9.92
    19.01 06:00895.72-1.75
    19.01 05:00879.24+6.11
    19.01 04:00832.82+5.31
    19.01 03:00815.4-0.9
    19.01 02:00816.79-0.39
    19.01 01:00824.46-0.81
    19.01 00:00819.67+4.71
    18.01 23:00814.63+0.91
    18.01 22:00803.8-1.29
    18.01 21:00808.41+0.36
    18.01 20:00818.27-5.24
    18.01 17:00821.14+1.04
    18.01 16:00807.42+4.1
    18.01 15:00781.21-1.63
    18.01 14:00779.88-0.65
    18.01 13:00786.12+0.13
    18.01 12:00775.91-1.48
    18.01 11:00770.42+2.65
    18.01 10:00758.27+3
    18.01 09:00755.24+1.33
    18.01 08:00739.28-0.55
    18.01 07:00737.82-2.32
    18.01 06:00760.77+5.43
    18.01 05:00761.54+2.42
    18.01 02:00762.88+4.1
    18.01 01:00768.88+2.05
    18.01 00:00758.07-2.75
    17.01 23:00753.39+1.65
    17.01 22:00753.63+0.17
    17.01 21:00748.1-1.06
    17.01 20:00749.57+0.21
    17.01 19:00748.08-1.06
    17.01 18:00742.62-5.38
    17.01 17:00740.4+21.07
    17.01 16:00727.68-0.31
    17.01 15:00736.61+0.96
    17.01 14:00734.15-3.73
    17.01 13:00724.39-5.27
    17.01 11:00719.33-1.01
    17.01 10:00739.53+0.11
    17.01 09:00742.86-2.22
    17.01 08:00755.49+5.89
    17.01 07:00752.98-3.8
    17.01 06:00751.89+5.48
    17.01 05:00752.92-5.29
    17.01 04:00765.95+0.93
    17.01 02:00760.9-17.58
    17.01 01:00761.21-1.82
    17.01 00:00793.31-1.8
    16.01 23:00780.9-11.71
    16.01 22:00780.76-1.21
    16.01 21:00807.19-4.52
    16.01 20:00816.17-0.34
    16.01 19:00786.98+6.43
    16.01 18:00792.77-22.01
    16.01 17:00809.94+6.97
    16.01 16:00753.98+8.35
    16.01 15:00750.05+3.55
    16.01 14:00727.73-0.34
    16.01 13:00724.74-3.56
    16.01 12:00718.27+0.54
    16.01 11:00718.41+8.95
    16.01 10:00699.01-0.42
    16.01 09:00701.01+0.64
    16.01 08:00692.01-1.36
    16.01 07:00694.99+0.79
    16.01 06:00686.91+1.98
    16.01 05:00690.51+2.02
    16.01 04:00683.44-2.42
    16.01 02:00683.17+4.27
    16.01 01:00669.9+1.35
    16.01 00:00660.25-6.09
    15.01 23:00670.07+5.97
    15.01 21:00659.89+0.5
    15.01 20:00656.28-32.92
    15.01 19:00666.14+13.35
    15.01 18:00677.46+4.55
    15.01 17:00694.29+2.41
    15.01 16:00671.75+0.97
    15.01 15:00689.23-3.14
    15.01 14:00692.88+0.71
    15.01 13:00680.28-4.51
    15.01 12:00693.78-3.71
    15.01 11:00681.87+0.23
    15.01 10:00663.14+1.77
    15.01 08:00677.09+0.27
    15.01 07:00673.47-5.4
    15.01 05:00702.33+3.5
    15.01 04:00687.02+3.04
    15.01 03:00677.77+4.46
    15.01 02:00671.97+2.25
    15.01 01:00662.54+1.26
    15.01 00:00684.92+2.08
    14.01 23:00687.15+0.52
    14.01 22:00686.57-12.2
    14.01 21:00702.16-1.14
    14.01 20:00681.1+12.67
    14.01 19:00665.15-5.82
    14.01 18:00678.18-4.1
    14.01 17:00688.16-3.83
    14.01 16:00677.37-1.61
    14.01 15:00671.05+1.8
    14.01 14:00660.51-2.47
    14.01 13:00658.09-2.12
    14.01 12:00657.52+0.42
    14.01 11:00657.61+2.69
    14.01 10:00644.48+0.2
    14.01 09:00640.66+0.69
    14.01 08:00638.54-1.04
    14.01 07:00640.1-5.1
    14.01 06:00643.13+0.75
    14.01 04:00654.11+0.76
    14.01 02:00655.05+4.52
    14.01 00:00657.39+3.59
    13.01 23:00647.52+3.26
    13.01 22:00637.93+1.02
    13.01 21:00636.43+4.12
    13.01 20:00630.1+5.84
    13.01 19:00622.61-0.44
    13.01 18:00632.87+1.61
    13.01 17:00633.81+1.39
    13.01 16:00618.02-2.58
    13.01 14:00633.25-0.92
    13.01 13:00623.05+0.56
    13.01 12:00625.07-0.61
    13.01 11:00620.59+1.01
    13.01 10:00604.72+5.97
    13.01 09:00597.51-1.32
    13.01 08:00603.49-1.45
    13.01 07:00607.97+3.68
    13.01 06:00591.63+5.12
    13.01 05:00590.97
  • * на графике представлен средесуточный курс uma в течение последних 30 дней.
    мин: 590.97
    макс: 942.38
    за месяц:
    854.72
    Таблица изменений курса uma : показать
    ДатаКурс+/-
    19.01.2021893.61+103.71
    18.01.2021789.9+43.49
    17.01.2021746.41+4.59
    16.01.2021741.82+63.56
    15.01.2021678.26+13.54
    14.01.2021664.72+39.61
    13.01.2021625.11-1.25
    12.01.2021626.36+34.3
    11.01.2021592.06
  • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
    мин: 590.97
    макс: 942.38
    за квартал:
    854.72
    Таблица изменений курса uma : показать
    ДатаКурс+/-
    19.01.2021893.61+103.71
    18.01.2021789.9+43.49
    17.01.2021746.41+4.59
    16.01.2021741.82+63.56
    15.01.2021678.26+13.54
    14.01.2021664.72+39.61
    13.01.2021625.11-1.25
    12.01.2021626.36+34.3
    11.01.2021592.06

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот