Курсы криптовалют к Unizen

Биткоин 62075.08
Эфириум 2992.64
Tether 0.9997
Binance Coin 580.59
Solana 145.14
USD Coin 0.99989
Рипл 0.52363
Lido Staked ETH 2990.84
Dogecoin 0.14733
Tokamak Network 5.7855
Cardano 0.45392
SHIBA INU 2.273E-5
Avalanche 34.2643
Wrapped TRON 0.12277
TRON 0.12254
Polkadot 7.0598
Wrapped Bitcoin 62056.98
Bitcoin Cash 459.06
ChainLink 13.9108
NEAR Protocol 6.9919

Курс евро к Unizen

Обновлено: 08.05.2024 18:30:01


	=
Калькулятор EUR - ZCX / Обратный расчет: курс Unizen к евро

Графики

Динамика изменения курса евро относительно unizen, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5033

макс: 5.2479

за сутки:

5.1208

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 18:30	5.1208	+0.0194
08.05 18:20	5.1014	+0.0324
08.05 18:10	5.069	+0.0013
08.05 18:03	5.0677	-0.0386
08.05 18:00	5.1063	+0.0042
08.05 17:50	5.1021	-0.0014
08.05 17:40	5.1035	-0.002
08.05 17:30	5.1055	-0.1168
08.05 17:20	5.2223	-0.0029
08.05 17:10	5.2252	-0.0044
08.05 17:00	5.2296	-0.0183
08.05 16:50	5.2479	+0.019
08.05 16:40	5.2289	-0.0074
08.05 16:30	5.2363	-0.0039
08.05 16:20	5.2402	+0.0054
08.05 16:10	5.2348	+0.1146
08.05 16:03	5.1202	-0.0017
08.05 16:00	5.1219	-0.0062
08.05 15:50	5.1281	-0.0852
08.05 15:40	5.2133	-0.0051
08.05 15:30	5.2184	+0.0082
08.05 15:20	5.2102	-0.003
08.05 15:10	5.2132	-0.0058
08.05 15:00	5.219	+0.0009
08.05 14:50	5.2181	+0.0013
08.05 14:40	5.2168	+0.006
08.05 14:30	5.2108	-0.0098
08.05 14:20	5.2206	+0.0934
08.05 14:10	5.1272	+0.0164
08.05 14:03	5.1108	+0.0497
08.05 14:00	5.0611	+0.3715
08.05 13:50	4.6896	+0.1863
08.05 13:40	4.5033	-0.0031
08.05 13:30	4.5064	-0.002
08.05 13:20	4.5084	+0.0004
08.05 13:10	4.508	+0.001
08.05 13:00	4.507	-0.3355
08.05 12:50	4.8425	+0.0045
08.05 12:40	4.838	+0.0002
08.05 12:30	4.8378	+0.0146
08.05 12:20	4.8232	+0.0072
08.05 12:10	4.816	-0.0125
08.05 12:03	4.8285	+0.0262
08.05 12:00	4.8023	+0.0743
08.05 11:50	4.728	-0.0075
08.05 11:40	4.7355	+0.0053
08.05 11:30	4.7302	+0.0109
08.05 11:20	4.7193	+0.0189
08.05 11:10	4.7004	+0.0053
08.05 11:00	4.6951	-0.0022
08.05 10:50	4.6973	+0.0037
08.05 10:40	4.6936	-0.01
08.05 10:30	4.7036	+0.0063
08.05 10:20	4.6973	+0.0063
08.05 10:10	4.691	-0.031
08.05 10:03	4.722	+0.0002
08.05 10:00	4.7218	+0.0027
08.05 09:50	4.7191	+0.0744
08.05 09:40	4.6447	+0.0346
08.05 09:30	4.6101	+0.0195
08.05 09:20	4.5906	+0.0113
08.05 09:10	4.5793	-0.0022
08.05 09:00	4.5815	-0.0147
08.05 08:50	4.5962	+0.0026
08.05 08:40	4.5936	-0.0166
08.05 08:30	4.6102	+0.0031
08.05 08:20	4.6071	+0.0002
08.05 08:10	4.6069	-0.0022
08.05 08:03	4.6091	+0.0045
08.05 08:00	4.6046	-0.005
08.05 07:50	4.6096	+0.0063
08.05 07:40	4.6033	+0.0044
08.05 07:30	4.5989	-0.0041
08.05 07:20	4.603	-0.0315
08.05 07:10	4.6345	-0.0017
08.05 07:00	4.6362	-0.0011
08.05 06:50	4.6373	+0.0122
08.05 06:40	4.6251	-0.0221
08.05 06:30	4.6472	-0.0098
08.05 06:20	4.657	+0.0195
08.05 06:10	4.6375	+0.0038
08.05 06:03	4.6337	-0.0021
08.05 06:00	4.6358	-0.0038
08.05 05:50	4.6396	+0.0014
08.05 05:40	4.6382	-0.0087
08.05 05:30	4.6469	+0.0102
08.05 05:20	4.6367	+0.0015
08.05 05:10	4.6352	+0.0062
08.05 05:00	4.629	+0.0043
08.05 04:50	4.6247	+0.0241
08.05 04:40	4.6006	+0.002
08.05 04:30	4.5986	-0.0478
08.05 04:20	4.6464	-0.0032
08.05 04:10	4.6496	+0.0276
08.05 04:03	4.622	+0.0015
08.05 04:00	4.6205	+0.0011
08.05 03:50	4.6194	+0.0114
08.05 03:40	4.608	-0.0057
08.05 03:30	4.6137	-0.0218
08.05 03:20	4.6355	-0.1547
08.05 03:10	4.7902	+0.0013
08.05 03:00	4.7889	-0.0021
08.05 02:50	4.791	-0.0066
08.05 02:40	4.7976	+0.0073
08.05 02:20	4.7903	-0.0013
08.05 02:10	4.7916	+0.0189
08.05 02:03	4.7727	+0.0003
08.05 02:00	4.7724	+0.0008
08.05 01:50	4.7716	+0.0051
08.05 01:40	4.7665	+0.0107
08.05 01:30	4.7558	+0.0032
08.05 01:20	4.7526	-0.1629
08.05 01:10	4.9155	+0.0013
08.05 01:00	4.9142	-0.0039
08.05 00:50	4.9181	+0.092
08.05 00:40	4.8261	-0.0021
08.05 00:30	4.8282	-0.0032
08.05 00:20	4.8314	-0.0001
08.05 00:10	4.8315	+0.0019
08.05 00:03	4.8296	+0.0035
08.05 00:00	4.8261	-0.0031
07.05 23:50	4.8292	+0.0061
07.05 23:40	4.8231	-0.0026
07.05 23:30	4.8257	-0.0027
07.05 23:20	4.8284	-0.0058
07.05 23:10	4.8342	+0.0003
07.05 23:00	4.8339	+0.001
07.05 22:50	4.8329	+0.0024
07.05 22:40	4.8305	+0.0076
07.05 22:30	4.8229	-0.0014
07.05 22:20	4.8243	-0.0022
07.05 22:10	4.8265	+0.0076
07.05 22:03	4.8189	-0.0009
07.05 22:00	4.8198	-0.0173
07.05 21:50	4.8371	+0.0079
07.05 21:40	4.8292	-0.0109
07.05 21:30	4.8401	-0.0401
07.05 21:20	4.8802	-0.0013
07.05 21:10	4.8815	-0.0004
07.05 21:00	4.8819	-0.0083
07.05 20:50	4.8902	+0.003
07.05 20:40	4.8872	-0.099
07.05 20:30	4.9862	+0.1025
07.05 20:20	4.8837	+0.0445
07.05 20:10	4.8392	-0.0002
07.05 20:03	4.8394	-0.0119
07.05 20:00	4.8513	+0.0345
07.05 19:50	4.8168	-0.1322
07.05 19:40	4.949	+0.0193
07.05 19:30	4.9297	-0.1172
07.05 19:20	5.0469	-0.0021
07.05 19:10	5.049	-0.1525
07.05 19:00	5.2015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1541

макс: 5.2538

за неделю:

5.1208

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 18:30	5.1208	+0.0042
08.05 17:50	5.1021	-0.0183
08.05 16:50	5.2479	-0.0062
08.05 15:50	5.1281	+0.0009
08.05 14:50	5.2181	+0.3715
08.05 13:50	4.6896	-0.3355
08.05 12:50	4.8425	+0.0743
08.05 11:50	4.728	-0.0022
08.05 10:50	4.6973	+0.0027
08.05 09:50	4.7191	-0.0147
08.05 08:50	4.5962	-0.005
08.05 07:50	4.6096	-0.0011
08.05 06:50	4.6373	-0.0038
08.05 05:50	4.6396	+0.0043
08.05 04:50	4.6247	+0.0011
08.05 03:50	4.6194	-0.0021
08.05 02:50	4.791	+0.0008
08.05 01:50	4.7716	-0.0039
08.05 00:50	4.9181	-0.0031
07.05 23:50	4.8292	+0.001
07.05 22:50	4.8329	-0.0173
07.05 21:50	4.8371	-0.0083
07.05 20:50	4.8902	+0.0345
07.05 19:50	4.8168	+0.0178
07.05 18:50	5.1837	-0.004
07.05 17:50	5.2538	+0.0016
07.05 16:50	5.0982	-
07.05 15:50	4.9843	+0.0168
07.05 14:50	4.9725	+0.0032
07.05 13:50	4.9735	-0.0073
07.05 12:50	5.0016	-0.0011
07.05 11:50	5.0434	-0.0038
07.05 10:50	5.0637	-0.0001
07.05 09:50	5.0836	-0.0053
07.05 08:50	5.0862	+0.0098
07.05 07:50	5.0752	-0.0015
07.05 06:50	5.0672	-0.0033
07.05 05:50	5.061	-0.0005
07.05 04:50	5.0592	+0.0023
07.05 03:50	5.0624	+0.014
07.05 02:50	5.052	-0.0001
07.05 01:50	5.051	-0.022
07.05 00:50	5.0758	+0.0002
06.05 23:50	5.0143	-0.0023
06.05 22:50	5.0138	+0.002
06.05 21:50	4.969	+0.0074
06.05 20:50	4.9663	+0.0086
06.05 19:50	4.8506	+0.0069
06.05 18:50	4.8564	-0.0008
06.05 17:50	4.7263	+0.0222
06.05 16:50	4.7056	+0.0219
06.05 15:50	4.647	+0.0022
06.05 14:50	4.6337	-0.0053
06.05 13:50	4.6661	-0.0129
06.05 12:50	4.6639	-0.0548
06.05 11:50	4.7204	+0.007
06.05 10:50	4.7607	-0.0045
06.05 09:50	4.7677	-0.0022
06.05 08:50	4.7708	-0.0042
06.05 07:50	4.7718	-0.0001
06.05 06:50	4.767	+0.0027
06.05 05:50	4.7508	+0.002
06.05 04:50	4.7607	-0.0036
06.05 03:50	4.7345	+0.0016
06.05 02:50	4.7286	-0.0026
06.05 01:50	4.7314	-0.0043
06.05 00:50	4.7269	-0.0004
05.05 23:50	4.7207	-0.0041
05.05 22:50	4.7258	+0.0007
05.05 21:50	4.7164	-0.0032
05.05 20:50	4.6896	-0.0052
05.05 19:50	4.765	-0.0058
05.05 18:50	4.7713	-0.003
05.05 17:50	4.8577	-0.0308
05.05 16:50	4.9462	+0.0044
05.05 15:50	4.9566	+0.0024
05.05 14:50	4.9307	+0.0022
05.05 13:50	4.9314	-0.0039
05.05 12:50	4.9337	-0.0353
05.05 11:50	4.9739	+0.0097
05.05 10:50	4.9732	-0.0118
05.05 09:50	5.0004	+0.0016
05.05 08:50	5.0019	+0.0069
05.05 07:50	4.9957	+0.0013
05.05 06:50	4.9804	+0.0025
05.05 05:50	4.9541	-0.0074
05.05 04:50	4.9025	-0.0074
05.05 03:50	4.9074	+0.0125
05.05 02:50	4.8744	-0.015
05.05 01:50	4.8842	-0.0039
05.05 00:50	4.8879	+0.015
04.05 23:50	4.8332	-0.0129
04.05 22:50	4.827	+0.0007
04.05 21:50	4.7393	+0.0038
04.05 20:50	4.7372	+0.0008
04.05 19:50	4.6912	+0.0254
04.05 18:50	4.6393	+0.0028
04.05 17:50	4.6052	-0.0037
04.05 16:50	4.5931	-0.0108
04.05 15:50	4.5918	-0.013
04.05 14:50	4.6321	-0.0063
04.05 13:50	4.689	+0.0069
04.05 12:50	4.6456	+0.0051
04.05 11:50	4.6429	+0.0001
04.05 10:50	4.675	+0.0435
04.05 09:50	4.6621	+0.0295
04.05 08:50	4.6569	+0.0004
04.05 07:50	4.62	+0.0087
04.05 06:50	4.6063	-0.0005
04.05 05:50	4.6091	-0.0001
04.05 04:50	4.6073	+0.0048
04.05 03:50	4.6033	-0.0063
04.05 02:50	4.594	+0.001
04.05 01:50	4.6	+0.0074
04.05 00:50	4.5988	+0.0184
03.05 23:50	4.5682	-0.0024
03.05 22:50	4.6594	-0.0004
03.05 21:50	4.5072	+0.0002
03.05 20:50	4.5201	+0.0238
03.05 19:50	4.4831	-0.0001
03.05 18:50	4.6238	-0.0069
03.05 17:50	4.5972	-0.0057
03.05 16:50	4.6175	+0.0947
03.05 15:50	4.6091	+0.0058
03.05 14:50	4.6649	-0.005
03.05 13:50	4.595	-0.0353
03.05 12:50	4.6588	+0.0047
03.05 11:50	4.6566	+0.0091
03.05 10:50	4.6499	-0.001
03.05 09:50	4.6165	+0.0131
03.05 08:50	4.6113	-0.0192
03.05 07:50	4.6531	+0.0049
03.05 06:50	4.6754	-0.0027
03.05 05:50	4.6715	+0.0063
03.05 04:50	4.6473	-
03.05 03:50	4.6442	-0.0003
03.05 02:50	4.6442	-0.0055
03.05 01:50	4.6494	+0.1745
03.05 00:40	4.5235	+0.0079
02.05 23:50	4.3836	-0.0491
02.05 22:50	4.5374	+0.0049
02.05 21:50	4.3418	+0.0024
02.05 20:50	4.1956	+0.0047
02.05 19:50	4.1748	+0.0068
02.05 18:50	4.1541	-0.0034
02.05 17:50	4.2346	-0.0034
02.05 16:50	4.266	+0.0016
02.05 15:50	4.2872	-0.0155
02.05 14:50	4.307	+0.001
02.05 13:50	4.3775	-0.0044
02.05 12:50	4.3941	-0.0149
02.05 11:50	4.4111	+0.0023
02.05 10:50	4.4257	-0.0036
02.05 09:50	4.479	-0.0006
02.05 08:50	4.4722	+0.0005
02.05 07:50	4.4434	+0.0039
02.05 06:50	4.439	+0.0034
02.05 05:50	4.4771	-0.0025
02.05 04:50	4.4537	+0.0069
02.05 03:50	4.41	+0.0003
02.05 02:50	4.4723	+0.0093
02.05 01:50	4.4624	+0.0011
02.05 00:50	4.466	+0.0068
01.05 23:50	4.4996	-0.0037
01.05 22:50	4.487	+0.041
01.05 21:50	4.4511	+0.0004
01.05 20:50	4.5166	+0.007
01.05 19:50	4.5457	+0.0345
01.05 18:50	4.5169

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.3232

макс: 5.2538

за месяц:

5.1208

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	4.979	+0.1469
06.05.2024	4.8321	-0.0274
05.05.2024	4.8595	+0.163
04.05.2024	4.6965	+0.0798
03.05.2024	4.6167	+0.2353
02.05.2024	4.3814	-0.3159
01.05.2024	4.6973	-0.1086
30.04.2024	4.8059	-0.092
29.04.2024	4.8979	+0.1975
28.04.2024	4.7004	-0.1653
27.04.2024	4.8657	+0.2485
26.04.2024	4.6172	+0.2288
25.04.2024	4.3884	+0.0876
24.04.2024	4.3008	-0.1041
23.04.2024	4.4049	+0.1376
22.04.2024	4.2673	+0.2164
21.04.2024	4.0509	-0.2071
20.04.2024	4.258	-0.326
19.04.2024	4.584	-0.2553
18.04.2024	4.8393	+0.0096
17.04.2024	4.8297	+0.2338
16.04.2024	4.5959	+0.1857
15.04.2024	4.4102	+0.0104
14.04.2024	4.3998	-0.0178
13.04.2024	4.4176	+0.3697
12.04.2024	4.0479	+0.4694
11.04.2024	3.5785	+0.0806
10.04.2024	3.4979	+0.1747
09.04.2024	3.3232	-0.4252
08.04.2024	3.7484	-0.0103
07.04.2024	3.7587

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	4.979	+0.1469
06.05.2024	4.8321	-0.0274
05.05.2024	4.8595	+0.163
04.05.2024	4.6965	+0.0798
03.05.2024	4.6167	+0.2353
02.05.2024	4.3814	-0.3159
01.05.2024	4.6973	-0.1086
30.04.2024	4.8059	-0.092
29.04.2024	4.8979	+0.1975
28.04.2024	4.7004	-0.1653
27.04.2024	4.8657	+0.2485
26.04.2024	4.6172	+0.2288
25.04.2024	4.3884	+0.0876
24.04.2024	4.3008	-0.1041
23.04.2024	4.4049	+0.1376
22.04.2024	4.2673	+0.2164
21.04.2024	4.0509	-0.2071
20.04.2024	4.258	-0.326
19.04.2024	4.584	-0.2553
18.04.2024	4.8393	+0.0096
17.04.2024	4.8297	+0.2338
16.04.2024	4.5959	+0.1857
15.04.2024	4.4102	+0.0104
14.04.2024	4.3998	-0.0178
13.04.2024	4.4176	+0.3697
12.04.2024	4.0479	+0.4694
11.04.2024	3.5785	+0.0806
10.04.2024	3.4979	+0.1747
09.04.2024	3.3232	-0.4252
08.04.2024	3.7484	-0.0103
07.04.2024	3.7587	-0.2818
06.04.2024	4.0405	-0.4938
05.04.2024	4.5343	+0.4223
04.04.2024	4.112	+0.2625
03.04.2024	3.8495	+0.2896
02.04.2024	3.5599	+0.0108
01.04.2024	3.5491	+0.0427
31.03.2024	3.5064	+0.1382
30.03.2024	3.3682	+0.2355
29.03.2024	3.1327	-0.0411
28.03.2024	3.1738	-0.2585
27.03.2024	3.4323	+0.4528
26.03.2024	2.9795	-0.2986
25.03.2024	3.2781	-0.2989
24.03.2024	3.577	+0.1648
23.03.2024	3.4122	+0.1621
22.03.2024	3.2501	+0.4725
21.03.2024	2.7776	-0.293
20.03.2024	3.0706	-0.734
19.03.2024	3.8046	-0.2682
18.03.2024	4.0728	-1.1649
17.03.2024	5.2377	+0.135
16.03.2024	5.1027	-0.0999
15.03.2024	5.2026	-0.1764
14.03.2024	5.379	-0.409
13.03.2024	5.788	-0.2284
12.03.2024	6.0164	-0.2668
11.03.2024	6.2832	-0.3692
10.03.2024	6.6524	+0.1959
09.03.2024	6.4565	+1.1436
08.03.2024	5.3129	-0.0871
07.03.2024	5.4	-0.1287
06.03.2024	5.5287	-1.1093
05.03.2024	6.638	-0.2042
04.03.2024	6.8422	-1.4248
03.03.2024	8.267	-0.7783
02.03.2024	9.0453	+0.0408
01.03.2024	9.0045	+0.3921
29.02.2024	8.6124	+0.5578
28.02.2024	8.0546	-0.2943
27.02.2024	8.3489	-0.5413
26.02.2024	8.8902	-0.3388
25.02.2024	9.229	-0.2341
24.02.2024	9.4631	-0.325
23.02.2024	9.7881	+0.2026
22.02.2024	9.5855	-1.1436
21.02.2024	10.7291	-0.2136
20.02.2024	10.9427	-0.5582
19.02.2024	11.5009	+0.0649
18.02.2024	11.436	+0.2376
17.02.2024	11.1984	+0.4743
16.02.2024	10.7241	+0.1979
15.02.2024	10.5262	-0.7883
14.02.2024	11.3145	-0.6927
13.02.2024	12.0072	-0.4115
12.02.2024	12.4187	-0.0668
11.02.2024	12.4855	+0.245
10.02.2024	12.2405	+0.1414
09.02.2024	12.0991	-0.1697
08.02.2024	12.2688	+12.2688
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот