Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 64448.11
- Эфириум 3151.46
- Tether 0.99999
- Binance Coin 612.39
- Solana 144.49
- USD Coin 1
- Lido Staked ETH 3149.44
- Рипл 0.52897
- Dogecoin 0.15152
- Tokamak Network 5.3793
- Cardano 0.47385
- SHIBA INU 2.574E-5
- Avalanche 35.622
- TRON 0.11762
- Wrapped TRON 0.11718
- Wrapped Bitcoin 64448.63
- Polkadot 6.8777
- Bitcoin Cash 477.65
- ChainLink 14.702
- NEAR Protocol 7.5099
Курс Unizen к рублю
Обновлено: 26.04.2024 06:20:01
Стоимость Unizen (ZCX) на текущий момент составляет 22.2424 RUB, а общий объем торгов за 24 часа – 151 775 447 RUB.
Рыночная капитализация составляет 15 409 027 253 RUB. За последние 24 часа курс Unizen относительно рубля снизился на -3.11%. Изменение за неделю составило +2.48%.
= | ||
Калькулятор ZCX - RUB / Обратный расчет: курс рубля к Unizen
|
33% | 67% |
Графики
Динамика изменения курса unizen относительно рубля, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.1086макс: 22.9786за сутки:
22.2424 Таблица изменений курса unizen : показать
Дата Курс +/- 26.04 06:20 22.2424 +0.0343 26.04 06:10 22.2081 +0.0059 26.04 06:03 22.2022 -0.0101 26.04 06:00 22.2123 -0.0062 26.04 05:50 22.2185 -0.0258 26.04 05:40 22.2443 +0.0173 26.04 05:30 22.227 +0.0174 26.04 05:20 22.2096 -0.0073 26.04 05:10 22.2169 -0.0552 26.04 05:00 22.2721 -0.0007 26.04 04:50 22.2728 +0.0209 26.04 04:40 22.2519 -0.0111 26.04 04:30 22.263 +0.0008 26.04 04:20 22.2622 -0.0024 26.04 04:10 22.2646 +0.0021 26.04 04:03 22.2625 +0.0545 26.04 04:00 22.208 -0.0465 26.04 03:50 22.2545 +0.0024 26.04 03:40 22.2521 +0.0777 26.04 03:30 22.1744 -0.0154 26.04 03:20 22.1898 +0.003 26.04 03:10 22.1868 -0.0114 26.04 03:00 22.1982 +0.0041 26.04 02:50 22.1941 -0.0017 26.04 02:40 22.1958 -0.0013 26.04 02:30 22.1971 -0.0252 26.04 02:20 22.2223 -0.0004 26.04 02:10 22.2227 -0.0125 26.04 02:03 22.2352 -0.0038 26.04 02:00 22.239 -0.0122 26.04 01:50 22.2512 -0.0005 26.04 01:40 22.2517 +0.0452 26.04 01:30 22.2065 -0.0085 26.04 01:20 22.215 -0.061 26.04 01:10 22.276 -0.0083 26.04 01:00 22.2843 -0.0168 26.04 00:50 22.3011 +0.0031 26.04 00:40 22.298 +0.0298 26.04 00:30 22.2682 -0.006 26.04 00:20 22.2742 +0.0188 26.04 00:10 22.2554 +0.1088 26.04 00:03 22.1466 +0.0088 26.04 00:00 22.1378 +0.0292 25.04 23:50 22.1086 -0.2596 25.04 23:40 22.3682 -0.0085 25.04 23:30 22.3767 -0.0631 25.04 23:20 22.4398 +0.0761 25.04 23:10 22.3637 +0.007 25.04 23:00 22.3567 -0.0026 25.04 22:50 22.3593 +0.0009 25.04 22:40 22.3584 -0.0034 25.04 22:30 22.3618 -0.0439 25.04 22:20 22.4057 -0.017 25.04 22:10 22.4227 -0.0002 25.04 22:03 22.4229 -0.0133 25.04 22:00 22.4362 +0.041 25.04 21:50 22.3952 +0.0566 25.04 21:40 22.3386 -0.0613 25.04 21:30 22.3999 +0.0254 25.04 21:20 22.3745 +0.0688 25.04 21:10 22.3057 -0.0083 25.04 21:00 22.314 +0.0305 25.04 20:50 22.2835 +0.0055 25.04 20:40 22.278 -0.0452 25.04 20:30 22.3232 +0.0261 25.04 20:20 22.2971 -0.0177 25.04 20:10 22.3148 +0.0144 25.04 20:03 22.3004 -0.005 25.04 20:00 22.3054 +0.0075 25.04 19:50 22.2979 -0.0183 25.04 19:40 22.3162 +0.0722 25.04 19:30 22.244 -0.1798 25.04 19:20 22.4238 +0.0253 25.04 19:10 22.3985 -0.0093 25.04 19:00 22.4078 -0.0728 25.04 18:50 22.4806 +0.0091 25.04 18:40 22.4715 +0.044 25.04 18:30 22.4275 -0.0121 25.04 18:20 22.4396 -0.0148 25.04 18:10 22.4544 +0.0144 25.04 18:03 22.44 -0.0159 25.04 18:00 22.4559 -0.034 25.04 17:50 22.4899 -0.0018 25.04 17:40 22.4917 +0.0047 25.04 17:30 22.487 -0.0002 25.04 17:20 22.4872 +0.0108 25.04 17:10 22.4764 -0.0068 25.04 17:00 22.4832 +0.0554 25.04 16:50 22.4278 -0.0008 25.04 16:40 22.4286 +0.0157 25.04 16:30 22.4129 +0.0494 25.04 16:20 22.3635 -0.0194 25.04 16:10 22.3829 +0.0001 25.04 16:03 22.3828 -0.0023 25.04 16:00 22.3851 -0.0466 25.04 15:50 22.4317 +0.0147 25.04 15:40 22.417 +0.0041 25.04 15:30 22.4129 +0.0067 25.04 15:20 22.4062 +0.0284 25.04 15:10 22.3778 +0.002 25.04 15:00 22.3758 -0.0132 25.04 14:50 22.389 -0.2154 25.04 14:40 22.6044 -0.0125 25.04 14:30 22.6169 +0.0032 25.04 14:20 22.6137 -0.0115 25.04 14:10 22.6252 +0.011 25.04 14:03 22.6142 -0.0069 25.04 14:00 22.6211 -0.0153 25.04 13:50 22.6364 +0.0221 25.04 13:40 22.6143 -0.0183 25.04 13:30 22.6326 +0.0063 25.04 13:20 22.6263 -0.0267 25.04 13:10 22.653 +0.0067 25.04 13:00 22.6463 +0.1757 25.04 12:50 22.4706 +0.0067 25.04 12:40 22.4639 +0.0131 25.04 12:30 22.4508 -0.0232 25.04 12:20 22.474 +0.0393 25.04 12:10 22.4347 -0.0272 25.04 12:03 22.4619 +0.027 25.04 12:00 22.4349 -0.042 25.04 11:50 22.4769 +0.0298 25.04 11:40 22.4471 -0.0078 25.04 11:30 22.4549 +0.0315 25.04 11:20 22.4234 -0.0175 25.04 11:10 22.4409 +0.238 25.04 11:00 22.2029 -0.2116 25.04 10:50 22.4145 -0.1007 25.04 10:40 22.5152 +0.0358 25.04 10:30 22.4794 -0.0382 25.04 10:20 22.5176 -0.1382 25.04 10:10 22.6558 +0.0191 25.04 10:03 22.6367 +0.0401 25.04 10:00 22.5966 -0.2767 25.04 09:50 22.8733 +0.002 25.04 09:40 22.8713 -0.0043 25.04 09:30 22.8756 -0.0268 25.04 09:20 22.9024 -0.0476 25.04 09:10 22.95 -0.0013 25.04 09:00 22.9513 +0.0017 25.04 08:50 22.9496 -0.0008 25.04 08:40 22.9504 -0.0093 25.04 08:30 22.9597 -0.0007 25.04 08:20 22.9604 -0.0037 25.04 08:10 22.9641 +0.0088 25.04 08:03 22.9553 +0.0007 25.04 08:00 22.9546 -0.0141 25.04 07:50 22.9687 - 25.04 07:40 22.9687 -0.0099 25.04 07:30 22.9786 +0.0203 25.04 07:20 22.9583 +0.0015 25.04 07:10 22.9568 -0.0001 25.04 07:00 22.9569 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.4227макс: 26.2597за неделю:
22.2424 Таблица изменений курса unizen : показать
Дата Курс +/- 26.04 06:20 22.2424 -0.0062 26.04 05:50 22.2185 -0.0007 26.04 04:50 22.2728 -0.0465 26.04 03:50 22.2545 +0.0041 26.04 02:50 22.1941 -0.0122 26.04 01:50 22.2512 -0.0168 26.04 00:50 22.3011 +0.0292 25.04 23:50 22.1086 -0.0026 25.04 22:50 22.3593 +0.041 25.04 21:50 22.3952 +0.0305 25.04 20:50 22.2835 +0.0075 25.04 19:50 22.2979 -0.0728 25.04 18:50 22.4806 -0.034 25.04 17:50 22.4899 +0.0554 25.04 16:50 22.4278 -0.0466 25.04 15:50 22.4317 -0.0132 25.04 14:50 22.389 -0.0153 25.04 13:50 22.6364 +0.1757 25.04 12:50 22.4706 -0.042 25.04 11:50 22.4769 -0.2116 25.04 10:50 22.4145 -0.2767 25.04 09:50 22.8733 +0.0017 25.04 08:50 22.9496 -0.0141 25.04 07:50 22.9687 -0.0037 25.04 06:50 22.9606 -0.0106 25.04 05:50 22.97 -0.0187 25.04 04:50 23.007 +0.0206 25.04 03:50 22.9816 +0.0004 25.04 02:50 23.1173 -0.0702 25.04 01:50 23.2101 +0.0323 25.04 00:50 23.0646 -0.1308 24.04 23:50 23.4687 -0.0156 24.04 22:50 23.7402 +0.2045 24.04 21:50 23.0855 -0.0983 24.04 20:50 23.066 -0.0053 24.04 19:50 22.443 -0.0574 24.04 18:50 22.6038 -0.0464 24.04 17:50 22.666 -0.0198 24.04 16:50 23.1688 -0.0173 24.04 15:50 23.8175 +0.0111 24.04 14:50 23.7919 +0.0639 24.04 13:50 23.4441 -0.0211 24.04 12:50 23.5294 -0.0198 24.04 11:50 23.5988 +0.0871 24.04 10:50 23.3642 +0.1691 24.04 09:50 22.7395 -0.0151 24.04 08:50 22.5201 +0.1813 24.04 07:50 22.3361 +0.0803 24.04 06:50 22.2338 +0.0076 24.04 05:50 22.272 -0.0152 24.04 04:50 22.2865 -0.0072 24.04 03:50 22.3775 -0.1695 24.04 02:50 22.4963 +0.006 24.04 01:50 22.4999 -0.084 24.04 00:50 22.3801 -0.0107 23.04 23:50 22.4719 -0.0177 23.04 22:50 22.099 +0.0195 23.04 21:50 22.4054 -0.0061 23.04 20:50 22.1996 -0.0128 23.04 19:50 22.389 +0.0388 23.04 18:50 22.5531 -0.061 23.04 17:50 22.3972 +0.0728 23.04 16:50 22.0969 -0.2092 23.04 15:50 22.3503 +0.001 23.04 14:50 22.3943 -0.0037 23.04 13:50 22.4211 +0.0539 23.04 12:50 22.4252 -0.1775 23.04 11:50 22.7832 +0.0101 23.04 10:50 23.0161 -0.1459 23.04 09:50 23.2582 -0.0066 23.04 08:50 23.2855 -0.085 23.04 07:50 23.5998 -0.0089 23.04 06:50 23.5243 -0.0293 23.04 05:50 23.5971 -0.0897 23.04 04:50 23.8022 -0.1949 23.04 03:50 23.7991 +0.0027 23.04 02:50 23.8421 +0.0096 23.04 01:50 23.8963 -0.0416 23.04 00:50 23.9519 -0.0351 22.04 23:50 23.929 -0.0157 22.04 22:50 23.7822 +0.0218 22.04 21:50 24.5584 +0.018 22.04 20:50 24.378 +0.7651 22.04 19:50 23.517 -0.1402 22.04 18:50 22.7361 - 22.04 17:50 22.6844 -0.0096 22.04 16:50 22.6656 +0.0089 22.04 15:50 22.8613 -0.0207 22.04 14:50 23.0625 -0.022 22.04 13:50 22.6146 +0.0059 22.04 12:50 22.5858 +0.0655 22.04 11:50 22.8152 -0.0522 22.04 10:50 23.4961 +0.0961 22.04 09:50 23.2725 +0.0158 22.04 08:50 23.0571 +0.013 22.04 07:50 23.107 +0.0149 22.04 06:50 23.0481 -0.0786 22.04 05:50 23.0429 -0.0385 22.04 04:50 23.0601 -0.1949 22.04 03:50 23.0771 +0.0087 22.04 02:50 23.1159 +0.0482 22.04 01:50 23.0542 -0.0962 22.04 00:50 23.8365 -0.0028 21.04 23:50 23.6956 -0.03 21.04 22:50 23.6966 +0.0059 21.04 21:50 23.3488 +0.1329 21.04 20:50 23.1435 +0.0087 21.04 19:50 23.0157 +0.2535 21.04 18:50 23.5651 -0.1271 21.04 17:50 24.1043 -0.0465 21.04 16:50 24.6488 +0.0324 21.04 15:50 24.5561 -0.0352 21.04 14:50 24.7028 +0.0395 21.04 13:50 24.6259 -0.2736 21.04 12:50 25.4214 +0.0551 21.04 11:50 25.5193 -0.0524 21.04 10:50 25.5887 +0.0549 21.04 09:50 25.5437 -0.0027 21.04 08:50 25.4876 +0.0006 21.04 07:50 25.8237 -0.0055 21.04 06:50 25.9577 +0.0916 21.04 05:50 26.2597 +0.6567 21.04 04:50 25.3863 +0.2412 21.04 03:50 24.8326 -0.0041 21.04 02:50 24.8802 -0.0315 21.04 01:50 24.7637 -0.0397 21.04 00:50 24.8631 +0.0495 20.04 23:50 24.2183 +0.0536 20.04 22:50 23.867 +0.0103 20.04 21:50 24.0522 +0.3286 20.04 20:50 24.2633 +0.0076 20.04 19:50 24.0359 -0.8082 20.04 18:50 24.8851 +0.4212 20.04 17:50 24.1022 -0.0485 20.04 16:50 24.2402 +0.1181 20.04 15:50 23.2027 -0.0484 20.04 14:50 23.236 +0.0387 20.04 13:50 22.9564 -0.0581 20.04 12:50 22.844 -0.0054 20.04 11:50 22.9193 -0.3981 20.04 10:50 22.6327 -0.055 20.04 09:50 22.291 +0.0392 20.04 08:50 21.8187 -0.0045 20.04 07:50 21.7108 -0.0045 20.04 06:50 21.7854 +0.0513 20.04 05:50 21.749 -0.0013 20.04 04:50 21.7696 -0.0539 20.04 03:50 21.8785 +0.1326 20.04 02:50 21.5499 +0.0088 20.04 01:50 21.6765 +0.0035 20.04 00:50 21.7525 +0.0296 19.04 23:50 21.4227 -0.0388 19.04 22:50 21.4748 +0.0536 19.04 21:50 21.6632 -0.001 19.04 20:50 21.7922 -0.0042 19.04 19:50 21.742 -0.0118 19.04 18:50 21.9235 +0.1776 19.04 17:50 22.1275 -0.136 19.04 16:50 22.1839 +0.0548 19.04 15:50 22.1411 -0.0152 19.04 14:50 21.8466 -0.0239 19.04 13:50 22.0952 -0.0553 19.04 12:50 21.945 -0.084 19.04 11:50 21.9185 -0.0155 19.04 10:50 21.9949 +0.1848 19.04 09:50 21.6017 -0.0665 19.04 08:50 21.5442 -0.0059 19.04 07:50 21.6998 -0.0836 19.04 06:50 21.7043 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 20.6838макс: 33.8023за месяц:
22.2424 Дата Курс +/- 25.04.2024 22.5455 -0.3904 24.04.2024 22.9359 +0.2847 23.04.2024 22.6512 -0.6818 22.04.2024 23.333 -1.1723 21.04.2024 24.5053 +1.1918 20.04.2024 23.3135 +1.6228 19.04.2024 21.6907 +1.0069 18.04.2024 20.6838 -0.0646 17.04.2024 20.7484 -1.038 16.04.2024 21.7864 -0.7814 15.04.2024 22.5678 -0.0633 14.04.2024 22.6311 +0.091 13.04.2024 22.5401 -2.0116 12.04.2024 24.5517 -3.3494 11.04.2024 27.9011 -0.8628 10.04.2024 28.7639 -1.6252 09.04.2024 30.3891 +3.5925 08.04.2024 26.7966 +0.1079 07.04.2024 26.6887 +1.8614 06.04.2024 24.8273 +2.754 05.04.2024 22.0733 -2.3406 04.04.2024 24.4139 -1.5675 03.04.2024 25.9814 -1.9642 02.04.2024 27.9456 -0.0672 01.04.2024 28.0128 -0.4727 31.03.2024 28.4855 -1.1686 30.03.2024 29.6541 -2.2861 29.03.2024 31.9402 +0.374 28.03.2024 31.5662 +2.5257 27.03.2024 29.0405 -4.7618 26.03.2024 33.8023 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
мин: 7.6813макс: 35.9949за квартал:
22.2424 Дата Курс +/- 25.04.2024 22.5455 -0.3904 24.04.2024 22.9359 +0.2847 23.04.2024 22.6512 -0.6818 22.04.2024 23.333 -1.1723 21.04.2024 24.5053 +1.1918 20.04.2024 23.3135 +1.6228 19.04.2024 21.6907 +1.0069 18.04.2024 20.6838 -0.0646 17.04.2024 20.7484 -1.038 16.04.2024 21.7864 -0.7814 15.04.2024 22.5678 -0.0633 14.04.2024 22.6311 +0.091 13.04.2024 22.5401 -2.0116 12.04.2024 24.5517 -3.3494 11.04.2024 27.9011 -0.8628 10.04.2024 28.7639 -1.6252 09.04.2024 30.3891 +3.5925 08.04.2024 26.7966 +0.1079 07.04.2024 26.6887 +1.8614 06.04.2024 24.8273 +2.754 05.04.2024 22.0733 -2.3406 04.04.2024 24.4139 -1.5675 03.04.2024 25.9814 -1.9642 02.04.2024 27.9456 -0.0672 01.04.2024 28.0128 -0.4727 31.03.2024 28.4855 -1.1686 30.03.2024 29.6541 -2.2861 29.03.2024 31.9402 +0.374 28.03.2024 31.5662 +2.5257 27.03.2024 29.0405 -4.7618 26.03.2024 33.8023 +3.1284 25.03.2024 30.6739 +2.7689 24.03.2024 27.905 -1.3474 23.03.2024 29.2524 -1.4887 22.03.2024 30.7411 -5.2538 21.03.2024 35.9949 +3.3259 20.03.2024 32.669 +6.2906 19.03.2024 26.3784 +1.8493 18.03.2024 24.5291 +5.2921 17.03.2024 19.237 -0.509 16.03.2024 19.746 +0.4253 15.03.2024 19.3207 +0.726 14.03.2024 18.5947 +1.2722 13.03.2024 17.3225 +0.7022 12.03.2024 16.6203 +0.8596 11.03.2024 15.7607 +0.7977 10.03.2024 14.963 -0.454 09.03.2024 15.417 -3.3588 08.03.2024 18.7758 +0.4447 07.03.2024 18.3311 +0.4897 06.03.2024 17.8414 +2.9848 05.03.2024 14.8566 +0.3644 04.03.2024 14.4922 +2.3906 03.03.2024 12.1016 +1.0414 02.03.2024 11.0602 +0.0658 01.03.2024 10.9944 -0.4537 29.02.2024 11.4481 -0.8677 28.02.2024 12.3158 +0.3506 27.02.2024 11.9652 +0.7249 26.02.2024 11.2403 +0.2636 25.02.2024 10.9767 +0.2716 24.02.2024 10.7051 +0.2077 23.02.2024 10.4974 -0.0466 22.02.2024 10.544 +1.2231 21.02.2024 9.3209 +0.172 20.02.2024 9.1489 +0.4947 19.02.2024 8.6542 -0.0166 18.02.2024 8.6708 -0.1839 17.02.2024 8.8547 -0.4505 16.02.2024 9.3052 -0.1315 15.02.2024 9.4367 +0.7759 14.02.2024 8.6608 +0.4914 13.02.2024 8.1694 +0.2643 12.02.2024 7.9051 +0.0452 11.02.2024 7.8599 -0.1573 10.02.2024 8.0172 -0.0844 09.02.2024 8.1016 +0.082 08.02.2024 8.0196 +0.3383 07.02.2024 7.6813 -0.2006 06.02.2024 7.8819 +0.0589 05.02.2024 7.823 -0.2349 04.02.2024 8.0579 -0.179 03.02.2024 8.2369 -0.0981 02.02.2024 8.335 +0.135 01.02.2024 8.2 -0.0823 31.01.2024 8.2823 -0.2371 30.01.2024 8.5194 +0.3071 29.01.2024 8.2123 +0.3523 28.01.2024 7.86 -0.2347 27.01.2024 8.0947 -0.0077 26.01.2024 8.1024