Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Unizen »

    Курс Cardano к Unizen

    Обновлено: 05.05.2024 19:00:01Cardano

    =
    Калькулятор ADA - ZCX / Обратный расчет: курс Unizen к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно unizen, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0349
      макс: 2.1249
      за сутки:
        2.0485

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.05 19:002.0485-
      05.05 18:502.0485+0.0136
      05.05 18:402.0349-0.0074
      05.05 18:302.0423+0.0029
      05.05 18:202.0394-0.0406
      05.05 18:102.08+0.0055
      05.05 18:002.0745+0.0037
      05.05 17:502.0708+0.0072
      05.05 17:402.0636+0.0114
      05.05 17:302.0522-0.0055
      05.05 17:202.0577+0.0055
      05.05 17:102.0522-0.0404
      05.05 17:002.0926-0.0097
      05.05 16:502.1023-0.0012
      05.05 16:402.1035-0.0052
      05.05 16:302.1087+0.0081
      05.05 16:202.1006+0.0008
      05.05 16:102.0998-0.0012
      05.05 16:002.101-0.0015
      05.05 15:502.1025-0.0004
      05.05 15:402.1029-0.0034
      05.05 15:302.1063+0.0028
      05.05 15:202.1035-0.0044
      05.05 15:102.1079+0.0096
      05.05 15:002.0983-0.0017
      05.05 14:502.1+0.002
      05.05 14:402.098+0.0025
      05.05 14:302.0955+0.0017
      05.05 14:202.0938-0.0007
      05.05 14:102.0945-0.0009
      05.05 14:002.0954+0.0027
      05.05 13:502.0927-0.0023
      05.05 13:402.095+0.0008
      05.05 13:302.0942-0.0043
      05.05 13:202.0985+0.0005
      05.05 13:102.098-0.0007
      05.05 13:002.0987-0.0017
      05.05 12:502.1004-0.001
      05.05 12:402.1014-0.002
      05.05 12:302.1034+0.0002
      05.05 12:202.1032-0.0007
      05.05 12:102.1039-0.0113
      05.05 12:002.1152-0.0097
      05.05 11:502.1249+0.0061
      05.05 11:402.1188-0.0026
      05.05 11:302.1214+0.0051
      05.05 11:202.1163+0.0004
      05.05 11:102.1159-0.0058
      05.05 11:002.1217+0.0028
      05.05 10:502.1189+0.0066
      05.05 10:402.1123-0.005
      05.05 10:302.1173+0.0015
      05.05 10:202.1158+0.0037
      05.05 10:102.1121-0.002
      05.05 10:002.1141-0.004
      05.05 09:502.1181+0.0017
      05.05 09:402.1164+0.0025
      05.05 09:302.1139+0.0019
      05.05 09:202.112+0.0035
      05.05 09:102.1085-0.0044
      05.05 09:002.1129-0.0011
      05.05 08:502.114-0.0018
      05.05 08:402.1158+0.0002
      05.05 08:302.1156-0.002
      05.05 08:202.1176-0.0007
      05.05 08:102.1183+0.0021
      05.05 08:002.1162+0.0017
      05.05 07:502.1145-0.0036
      05.05 07:402.1181-0.0009
      05.05 07:302.119+0.0153
      05.05 07:202.1037-0.0014
      05.05 07:102.1051+0.0034
      05.05 07:002.1017+0.0017
      05.05 06:502.1-0.0004
      05.05 06:402.1004+0.0033
      05.05 06:302.0971+0.004
      05.05 06:202.0931+0.001
      05.05 06:102.0921+0.0003
      05.05 06:002.0918-0.0028
      05.05 05:502.0946-0.0004
      05.05 05:402.095-0.0005
      05.05 05:302.0955+0.0115
      05.05 05:202.084+0.0155
      05.05 05:102.0685+0.0039
      05.05 05:002.0646+0.0001
      05.05 04:502.0645-0.0024
      05.05 04:402.0669-0.012
      05.05 04:302.0789-0.0079
      05.05 04:202.0868-0.0066
      05.05 04:102.0934+0.0011
      05.05 04:002.0923+0.002
      05.05 03:502.0903-0.0067
      05.05 03:402.097-0.0088
      05.05 03:302.1058+0.0051
      05.05 03:202.1007+0.0036
      05.05 03:102.0971-0.0054
      05.05 03:002.1025+0.0063
      05.05 02:502.0962-0.0007
      05.05 02:402.0969-0.002
      05.05 02:302.0989+0.0008
      05.05 02:202.0981-0.003
      05.05 02:102.1011-0.0004
      05.05 02:002.1015-0.0077
      05.05 01:502.1092-0.0016
      05.05 01:402.1108+0.0007
      05.05 01:302.1101-0.0003
      05.05 01:202.1104-0.003
      05.05 01:102.1134-0.005
      05.05 01:002.1184+0.0008
      05.05 00:502.1176+0.0035
      05.05 00:402.1141+0.0068
      05.05 00:302.1073-0.0038
      05.05 00:202.1111+0.0045
      05.05 00:102.1066-0.0027
      05.05 00:002.1093+0.0049
      04.05 23:502.1044-0.0043
      04.05 23:402.1087-0.0011
      04.05 23:302.1098-0.014
      04.05 23:202.1238+0.0119
      04.05 23:102.1119+0.0111
      04.05 23:002.1008-0.0013
      04.05 22:502.1021+0.0004
      04.05 22:402.1017-0.0068
      04.05 22:302.1085+0.0361
      04.05 22:202.0724-0.0011
      04.05 22:102.0735+0.0088
      04.05 22:002.0647-0.0016
      04.05 21:502.0663+0.0026
      04.05 21:402.0637+0.0016
      04.05 21:302.0621+0.0021
      04.05 21:202.06-0.0008
      04.05 21:102.0608+0.0011
      04.05 21:002.0597+0.0002
      04.05 20:502.0595-0.0012
      04.05 20:402.0607+0.0036
      04.05 20:302.0571-0.0063
      04.05 20:202.0634+0.0064
      04.05 20:102.057+0.0144
      04.05 20:002.0426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.778
      макс: 2.1364
      за неделю:
      2.0485  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.05 19:002.0485-
      05.05 18:502.0485+0.0037
      05.05 17:502.0708-0.0097
      05.05 16:502.1023-0.0015
      05.05 15:502.1025-0.0017
      05.05 14:502.1+0.0027
      05.05 13:502.0927-0.0017
      05.05 12:502.1004-0.0097
      05.05 11:502.1249+0.0028
      05.05 10:502.1189-0.004
      05.05 09:502.1181-0.0011
      05.05 08:502.114+0.0017
      05.05 07:502.1145+0.0017
      05.05 06:502.1-0.0028
      05.05 05:502.0946+0.0001
      05.05 04:502.0645+0.002
      05.05 03:502.0903+0.0063
      05.05 02:502.0962-0.0077
      05.05 01:502.1092+0.0008
      05.05 00:502.1176+0.0049
      04.05 23:502.1044-0.0013
      04.05 22:502.1021-0.0016
      04.05 21:502.0663+0.0002
      04.05 20:502.0595+0.0018
      04.05 19:502.0408+0.0128
      04.05 18:502.0122+0.0025
      04.05 17:501.9989+0.0003
      04.05 16:501.9947-0.0045
      04.05 15:502.0059-0.0149
      04.05 14:502.0261+0.009
      04.05 13:502.0446+0.003
      04.05 12:502.0149+0.0036
      04.05 11:502.0147-0.0029
      04.05 10:502.0244+0.0177
      04.05 09:502.0191+0.0142
      04.05 08:502.0196+0.003
      04.05 07:502.0035+0.004
      04.05 06:501.9963-0.0006
      04.05 05:501.9981-0.0017
      04.05 04:502.0034+0.0007
      04.05 03:502.008-0.0057
      04.05 02:501.9962-0.0004
      04.05 01:502.0008-0.0003
      04.05 00:502.0005+0.0057
      03.05 23:502.0015+0.0017
      03.05 22:502.0129-0.001
      03.05 21:501.9494-0.0016
      03.05 20:501.9623+0.0066
      03.05 19:501.9461+0.0065
      03.05 18:502.0002-
      03.05 17:501.9818+0.0039
      03.05 16:501.9828+0.033
      03.05 15:501.963+0.0059
      03.05 14:501.9456-0.0011
      03.05 13:501.9171-0.0141
      03.05 12:501.9547-0.0026
      03.05 11:501.963+0.0019
      03.05 10:501.9579-0.0008
      03.05 09:501.9448+0.0049
      03.05 08:501.9517-0.0138
      03.05 07:501.9903+0.0009
      03.05 06:502.007+0.0025
      03.05 05:502.0035-0.0048
      03.05 04:501.9965-0.0015
      03.05 03:501.9818-0.0005
      03.05 02:501.984+0.0019
      03.05 01:501.9862+0.0774
      03.05 00:401.9265+0.0025
      02.05 23:501.8594-0.0185
      02.05 22:501.924+0.0027
      02.05 21:501.847+0.0025
      02.05 20:501.7822-0.0005
      02.05 19:501.778-0.0081
      02.05 18:501.7865-0.0021
      02.05 17:501.8102-0.0019
      02.05 16:501.8063-0.0095
      02.05 15:501.8347-0.0074
      02.05 14:501.8261+0.0045
      02.05 13:501.8413+0.0045
      02.05 12:501.842+0.0006
      02.05 11:501.8344-0.0002
      02.05 10:501.835-0.0035
      02.05 09:501.8548+0.0002
      02.05 08:501.8524-0.0047
      02.05 07:501.8477+0.0035
      02.05 06:501.8432+0.0005
      02.05 05:501.8616+0.0039
      02.05 04:501.8419+0.0036
      02.05 03:501.8293+0.0013
      02.05 02:501.8756-0.0011
      02.05 01:501.8719-0.002
      02.05 00:501.878+0.003
      01.05 23:501.8744-0.005
      01.05 22:501.8587+0.0238
      01.05 21:501.8838+0.0102
      01.05 20:501.8393+0.0031
      01.05 19:501.841+0.0093
      01.05 18:501.8423-0.0034
      01.05 17:501.8671-0.0005
      01.05 16:501.8883+0.0046
      01.05 15:501.9374+0.0085
      01.05 14:501.9725+0.0004
      01.05 13:502.0048-0.0023
      01.05 12:501.9661+0.015
      01.05 11:501.943-0.0071
      01.05 10:501.9933-0.0002
      01.05 09:502.0273+0.0137
      01.05 08:502.023+0.0028
      01.05 07:502.0454+0.0027
      01.05 06:502.0354+0.0061
      01.05 05:502.0226-0.0007
      01.05 04:502.009-0.0003
      01.05 03:502.0177+0.0003
      01.05 02:502.029-0.0067
      01.05 01:502.0592-0.0017
      01.05 00:502.0643-0.0029
      30.04 23:502.0609+0.0364
      30.04 22:502.0511+0.0008
      30.04 21:502.0124-0.0007
      30.04 20:502.013+0.0054
      30.04 19:502.0319+0.0181
      30.04 18:502.0262+0.0053
      30.04 17:502.0204+0.0181
      30.04 16:501.9945-0.0002
      30.04 15:502.01-0.0003
      30.04 14:501.984+0.0056
      30.04 13:501.9997+0.0163
      30.04 12:501.9798-0.0161
      30.04 11:501.9217-0.0018
      30.04 10:501.9423+0.0018
      30.04 09:501.9419-0.0001
      30.04 08:501.9311-0.0017
      30.04 07:501.942+0.001
      30.04 06:501.9192+0.0018
      30.04 05:501.9234-0.0068
      30.04 04:501.8973-0.0235
      30.04 03:501.93+0.0029
      30.04 02:501.9282+0.0159
      30.04 01:501.9512+0.005
      30.04 00:502.103-0.0009
      29.04 23:502.1017+0.0076
      29.04 22:502.0911+0.001
      29.04 21:502.1007-0.0007
      29.04 20:502.1089-0.0014
      29.04 19:502.1029+0.0043
      29.04 18:502.1111-0.003
      29.04 17:502.1274+0.004
      29.04 16:502.0862+0.0056
      29.04 15:502.0942-0.0004
      29.04 14:502.0932+0.0007
      29.04 13:502.0941+0.0026
      29.04 12:502.0886+0.0019
      29.04 11:502.074+0.0037
      29.04 10:502.074-0.0062
      29.04 09:502.0754+0.0009
      29.04 08:502.1098+0.0004
      29.04 07:502.1128+0.0088
      29.04 06:502.0971+0.0162
      29.04 05:502.0804+0.0099
      29.04 04:502.087+0.0023
      29.04 03:502.0764+0.0015
      29.04 02:502.0727-0.0136
      29.04 01:502.0855-0.002
      29.04 00:502.0834+0.0033
      28.04 23:502.0887+0.0014
      28.04 22:502.0917-0.0009
      28.04 21:502.1364+0.0131
      28.04 20:502.0285-0.0014
      28.04 19:502.0201
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.718
      макс: 2.2322
      за месяц:
      2.0485  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.05.20241.8938+0.0578
      03.05.20241.836+0.1174
      02.05.20241.7186-0.0756
      01.05.20241.7942-0.0531
      30.04.20241.8473-0.0857
      29.04.20241.933+0.0146
      28.04.20241.9184-0.0332
      27.04.20241.9516+0.0737
      26.04.20241.8779+0.0812
      25.04.20241.7967-0.0478
      24.04.20241.8445-0.1043
      23.04.20241.9488+0.0414
      22.04.20241.9074+0.1275
      21.04.20241.7799-0.0391
      20.04.20241.819-0.0349
      19.04.20241.8539-0.0452
      18.04.20241.8991+0.0002
      17.04.20241.8989+0.0601
      16.04.20241.8388+0.0166
      15.04.20241.8222+0.0643
      14.04.20241.7579-0.1172
      13.04.20241.8751-0.0864
      12.04.20241.9615+0.142
      11.04.20241.8195+0.0662
      10.04.20241.7533+0.0353
      09.04.20241.718-0.2171
      08.04.20241.9351+0.037
      07.04.20241.8981-0.1137
      06.04.20242.0118-0.2204
      05.04.20242.2322+0.1923
      04.04.20242.0399
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5039
      макс: 6.2091
      за квартал:
        2.0485
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.05.20241.8938+0.0578
      03.05.20241.836+0.1174
      02.05.20241.7186-0.0756
      01.05.20241.7942-0.0531
      30.04.20241.8473-0.0857
      29.04.20241.933+0.0146
      28.04.20241.9184-0.0332
      27.04.20241.9516+0.0737
      26.04.20241.8779+0.0812
      25.04.20241.7967-0.0478
      24.04.20241.8445-0.1043
      23.04.20241.9488+0.0414
      22.04.20241.9074+0.1275
      21.04.20241.7799-0.0391
      20.04.20241.819-0.0349
      19.04.20241.8539-0.0452
      18.04.20241.8991+0.0002
      17.04.20241.8989+0.0601
      16.04.20241.8388+0.0166
      15.04.20241.8222+0.0643
      14.04.20241.7579-0.1172
      13.04.20241.8751-0.0864
      12.04.20241.9615+0.142
      11.04.20241.8195+0.0662
      10.04.20241.7533+0.0353
      09.04.20241.718-0.2171
      08.04.20241.9351+0.037
      07.04.20241.8981-0.1137
      06.04.20242.0118-0.2204
      05.04.20242.2322+0.1923
      04.04.20242.0399+0.1145
      03.04.20241.9254+0.1126
      02.04.20241.8128-0.1121
      01.04.20241.9249-0.0295
      31.03.20241.9544+0.0614
      30.03.20241.893+0.1392
      29.03.20241.7538-0.0481
      28.03.20241.8019-0.1175
      27.03.20241.9194+0.1753
      26.03.20241.7441-0.1824
      25.03.20241.9265-0.0537
      24.03.20241.9802+0.148
      23.03.20241.8322+0.0986
      22.03.20241.7336+0.2297
      21.03.20241.5039-0.0958
      20.03.20241.5997-0.4039
      19.03.20242.0036-0.316
      18.03.20242.3196-0.6812
      17.03.20243.0008-0.0504
      16.03.20243.0512-0.1257
      15.03.20243.1769-0.3135
      14.03.20243.4904-0.2204
      13.03.20243.7108-0.1189
      12.03.20243.8297-0.144
      11.03.20243.9737-0.1329
      10.03.20244.1066+0.0731
      09.03.20244.0335+0.7394
      08.03.20243.2941-0.1181
      07.03.20243.4122+0.0232
      06.03.20243.389-0.824
      05.03.20244.213-0.3102
      04.03.20244.5232-0.6363
      03.03.20245.1595-0.5819
      02.03.20245.7414+0.4459
      01.03.20245.2955+0.3302
      29.02.20244.9653+0.5999
      28.02.20244.3654-0.3375
      27.02.20244.7029+0.1138
      26.02.20244.5891-0.0873
      25.02.20244.6764-0.0927
      24.02.20244.7691-0.2326
      23.02.20245.0017-0.1663
      22.02.20245.168-0.5808
      21.02.20245.7488-0.3139
      20.02.20246.0627-0.1464
      19.02.20246.2091+0.0624
      18.02.20246.1467+0.4243
      17.02.20245.7224+0.1756
      16.02.20245.5468+0.1825
      15.02.20245.3643-0.2147
      14.02.20245.579-0.1686
      13.02.20245.7476-0.1023
      12.02.20245.8499-0.0716
      11.02.20245.9215+0.2257
      10.02.20245.6958+0.0754
      09.02.20245.6204+0.0804
      08.02.20245.54+0.1511
      07.02.20245.3889+0.0674
      06.02.20245.3215-0.0054
      05.02.20245.3269+0.0388
      04.02.20245.2881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.