Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fellaz

    Все криптовалюты » Fellaz, Dai »

    Курс Fellaz к Dai

    Обновлено: 23.10.2024 02:20:01

    =
    Калькулятор FLZ - DAI / Обратный расчет: курс Dai к Fellaz
    0
    10010

    Графики

    Динамика изменения курса fellaz относительно dai, за 1 FLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4995
      макс: 2.543
      за сутки:
        2.5094

      Таблица изменений курса fellaz : показать

      ДатаКурс+/-
      23.10 02:202.5094-0.0011
      23.10 02:102.5105+0.0016
      23.10 02:032.5089+0.0003
      23.10 02:002.5086-0.0011
      23.10 01:502.5097+0.001
      23.10 01:402.5087+0.0005
      23.10 01:302.5082-0.0003
      23.10 01:202.5085-0.0003
      23.10 01:102.5088+0.0003
      23.10 01:002.5085+0.0017
      23.10 00:502.5068-0.0003
      23.10 00:402.5071-0.0003
      23.10 00:302.5074-0.0013
      23.10 00:202.5087+0.0001
      23.10 00:102.5086+0.0002
      23.10 00:032.5084-
      23.10 00:002.5084-0.0001
      22.10 23:502.5085+0.0001
      22.10 23:402.5084-
      22.10 23:302.5084-0.0003
      22.10 23:202.5087+0.0002
      22.10 23:102.5085+0.0001
      22.10 23:002.5084+0.0016
      22.10 22:502.5068-0.0004
      22.10 22:402.5072+0.0004
      22.10 22:302.5068-0.0002
      22.10 22:202.507-
      22.10 22:102.507+0.0002
      22.10 22:032.5068-
      22.10 22:002.5068-0.0007
      22.10 21:502.5075-0.0014
      22.10 21:402.5089+0.0008
      22.10 21:302.5081+0.0001
      22.10 21:202.508+0.0016
      22.10 21:102.5064-0.0018
      22.10 21:002.5082-0.0004
      22.10 20:502.5086-0.0003
      22.10 20:402.5089+0.001
      22.10 20:302.5079-0.0005
      22.10 20:202.5084+0.0006
      22.10 20:102.5078-0.0005
      22.10 20:032.5083-0.0001
      22.10 20:002.5084-
      22.10 19:502.5084-0.0003
      22.10 19:402.5087+0.0009
      22.10 19:302.5078+0.0007
      22.10 19:202.5071+0.0003
      22.10 19:102.5068-0.0002
      22.10 19:002.507+0.0001
      22.10 18:502.5069-0.0007
      22.10 18:402.5076+0.0022
      22.10 18:302.5054-0.0014
      22.10 18:202.5068-0.0019
      22.10 18:102.5087-0.0006
      22.10 18:032.5093+0.0001
      22.10 18:002.5092-0.0004
      22.10 17:502.5096+0.0024
      22.10 17:402.5072+0.0012
      22.10 17:302.506-0.0007
      22.10 17:202.5067-0.0014
      22.10 17:102.5081-0.0017
      22.10 17:002.5098-0.004
      22.10 16:502.5138-0.0007
      22.10 16:402.5145-0.0005
      22.10 16:302.515+0.0023
      22.10 16:202.5127+0.0002
      22.10 16:102.5125+0.0001
      22.10 16:032.5124-
      22.10 16:002.5124+0.0003
      22.10 15:502.5121-0.0014
      22.10 15:402.5135-0.0004
      22.10 15:302.5139+0.0023
      22.10 15:202.5116-0.0004
      22.10 15:102.512+0.0002
      22.10 15:002.5118-0.001
      22.10 14:502.5128-0.0013
      22.10 14:402.5141-0.0014
      22.10 14:302.5155-0.0032
      22.10 14:202.5187-0.0094
      22.10 14:102.5281+0.0006
      22.10 14:032.5275-0.0001
      22.10 14:002.5276+0.0002
      22.10 13:502.5274+0.0002
      22.10 13:402.5272+0.0009
      22.10 13:302.5263-0.0001
      22.10 13:202.5264-0.0005
      22.10 13:102.5269+0.0002
      22.10 13:002.5267+0.0007
      22.10 12:502.526-0.0022
      22.10 12:402.5282+0.0019
      22.10 12:302.5263+0.0001
      22.10 12:202.5262-0.0005
      22.10 12:102.5267-0.0003
      22.10 12:032.527-0.0012
      22.10 12:002.5282-0.0007
      22.10 11:502.5289+0.0013
      22.10 11:402.5276-0.0027
      22.10 11:302.5303+0.0009
      22.10 11:202.5294+0.0011
      22.10 11:102.5283+0.0001
      22.10 11:002.5282+0.0002
      22.10 10:502.528+0.0002
      22.10 10:402.5278+0.008
      22.10 10:302.5198-0.0012
      22.10 10:202.521-0.0001
      22.10 10:102.5211+0.0014
      22.10 10:032.5197-0.0009
      22.10 10:002.5206-0.0013
      22.10 09:502.5219+0.0005
      22.10 09:402.5214+0.0031
      22.10 09:302.5183-0.0003
      22.10 09:202.5186+0.0002
      22.10 09:102.5184-0.0005
      22.10 09:002.5189-0.0005
      22.10 08:502.5194-0.0002
      22.10 08:402.5196-
      22.10 08:302.5196+0.0003
      22.10 08:202.5193-0.0004
      22.10 08:102.5197+0.0006
      22.10 08:032.5191+0.0003
      22.10 08:002.5188+0.0002
      22.10 07:502.5186-0.0006
      22.10 07:402.5192-0.0027
      22.10 07:302.5219-0.0002
      22.10 07:202.5221+0.0006
      22.10 07:102.5215-0.0002
      22.10 07:002.5217+0.0005
      22.10 06:502.5212+0.0019
      22.10 06:402.5193+0.0035
      22.10 06:302.5158-0.0002
      22.10 06:202.516-0.0001
      22.10 06:102.5161+0.0021
      22.10 06:032.514-0.0004
      22.10 06:002.5144-0.0031
      22.10 05:502.5175-0.0003
      22.10 05:402.5178+0.0001
      22.10 05:302.5177+0.0053
      22.10 05:202.5124-0.0051
      22.10 05:102.5175-0.0006
      22.10 05:002.5181+0.0012
      22.10 04:502.5169+0.0002
      22.10 04:402.5167+0.001
      22.10 04:302.5157+0.0012
      22.10 04:202.5145+0.002
      22.10 04:102.5125-0.0305
      22.10 04:032.543+0.0314
      22.10 04:002.5116+0.0006
      22.10 03:502.511-0.0014
      22.10 03:402.5124-0.0061
      22.10 03:302.5185+0.0019
      22.10 03:202.5166+0.0023
      22.10 03:102.5143+0.0148
      22.10 03:002.4995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4995
      макс: 2.6188
      за неделю:
        2.5094

      Таблица изменений курса fellaz : показать

      ДатаКурс+/-
      23.10 02:202.5094-0.0011
      23.10 01:502.5097+0.0017
      23.10 00:502.5068-0.0001
      22.10 23:502.5085+0.0016
      22.10 22:502.5068-0.0007
      22.10 21:502.5075-0.0004
      22.10 20:502.5086-
      22.10 19:502.5084+0.0001
      22.10 18:502.5069-0.0004
      22.10 17:502.5096-0.004
      22.10 16:502.5138+0.0003
      22.10 15:502.5121-0.001
      22.10 14:502.5128+0.0002
      22.10 13:502.5274+0.0007
      22.10 12:502.526-0.0007
      22.10 11:502.5289+0.0002
      22.10 10:502.528-0.0013
      22.10 09:502.5219-0.0005
      22.10 08:502.5194+0.0002
      22.10 07:502.5186+0.0005
      22.10 06:502.5212-0.0031
      22.10 05:502.5175+0.0012
      22.10 04:502.5169+0.0006
      22.10 03:502.511-0.0029
      22.10 02:502.5024-0.0019
      22.10 01:502.5067-0.0001
      22.10 00:502.5095+0.0029
      21.10 23:502.5049+0.0013
      21.10 22:502.5135+0.0001
      21.10 21:502.5133-0.0049
      21.10 20:502.5214-0.004
      21.10 19:502.5399-0.0009
      21.10 18:502.54+0.0007
      21.10 17:502.5502-0.0004
      21.10 16:502.5514+0.0016
      21.10 15:502.5633-0.0022
      21.10 14:502.5637-0.0015
      21.10 13:502.5653-0.0001
      21.10 12:502.5721+0.0005
      21.10 11:502.5705-0.0004
      21.10 10:502.5763-0.0052
      21.10 09:502.5846+0.002
      21.10 08:502.5781+0.0012
      21.10 07:502.5798+0.0015
      21.10 06:502.5814-0.0004
      21.10 05:502.5722-0.0016
      21.10 04:502.5713-0.002
      21.10 03:502.5703-0.0002
      21.10 02:502.5695-0.0012
      21.10 01:502.5693+0.0001
      21.10 00:502.5702-0.0006
      20.10 23:502.571+0.0017
      20.10 22:502.5727-0.0073
      20.10 21:502.5928+0.0018
      20.10 20:502.5885+0.0004
      20.10 19:502.5951+0.0033
      20.10 18:502.5934+0.0018
      20.10 17:502.5963+0.0007
      20.10 16:502.5984+0.0008
      20.10 15:502.5958-
      20.10 14:502.5955+0.0003
      20.10 13:502.5948-0.0019
      20.10 12:502.5976-
      20.10 11:502.5982+0.0005
      20.10 10:502.5948-0.0078
      20.10 09:502.6025-0.0011
      20.10 08:502.6039+0.0005
      20.10 07:502.6056+0.0005
      20.10 06:502.6039+0.0014
      20.10 05:502.6009+0.0007
      20.10 04:502.6018+0.0005
      20.10 03:502.6051+0.0008
      20.10 02:502.6055+0.0005
      20.10 01:502.6001+0.0008
      20.10 00:502.6008-0.0067
      19.10 23:502.6082+0.0005
      19.10 22:502.6012+0.0029
      19.10 21:502.5974-0.0065
      19.10 20:502.6047-0.0019
      19.10 19:502.5987+0.0091
      19.10 18:502.6163+0.0018
      19.10 17:502.6188+0.0015
      19.10 16:502.6094+0.0003
      19.10 15:502.5952-0.0018
      19.10 14:502.5978-0.0029
      19.10 13:502.5932-0.0013
      19.10 12:502.5971-0.0006
      19.10 11:502.5927+0.0001
      19.10 10:502.5935-0.0014
      19.10 09:502.6051-0.0067
      19.10 08:502.6047+0.0031
      19.10 07:502.5986+0.0016
      19.10 06:502.5859-0.0048
      19.10 05:502.5834+0.0051
      19.10 04:502.5727+0.0016
      19.10 03:502.5678+0.0056
      19.10 02:502.5573+0.0008
      19.10 01:502.5558-0.0055
      19.10 00:502.5621+0.0071
      18.10 23:502.5592+0.0004
      18.10 22:502.5652-0.0013
      18.10 21:502.5632-
      18.10 20:502.5648-0.0066
      18.10 19:502.5691-0.0043
      18.10 18:502.5887+0.0131
      18.10 17:502.5748+0.0017
      18.10 16:502.5666-0.0008
      18.10 15:502.5694+0.003
      18.10 14:502.5626+0.0015
      18.10 13:502.5632+0.0018
      18.10 12:502.5426-0.0012
      18.10 11:502.5435-0.0048
      18.10 10:502.541-
      18.10 09:502.5375+0.0003
      18.10 08:502.5439-0.0011
      18.10 07:502.5408-0.0086
      18.10 06:502.5468+0.0009
      18.10 05:502.5451+0.0006
      18.10 04:502.545-0.0008
      18.10 03:502.5475-0.0041
      18.10 02:502.5513+0.0006
      18.10 01:502.5525+0.0003
      18.10 00:502.5515+0.0063
      17.10 23:502.5482-0.0022
      17.10 22:502.5573-0.0138
      17.10 21:502.5635-0.0013
      17.10 20:502.5651+0.0068
      17.10 19:502.5616-0.0002
      17.10 18:502.5589-0.0038
      17.10 17:502.5662+0.0054
      17.10 16:502.5543+0.0006
      17.10 15:502.5537-
      17.10 14:502.5521-0.0036
      17.10 13:502.5685+0.0015
      17.10 12:502.5642-
      17.10 11:502.5626-0.0002
      17.10 10:502.5625+0.0006
      17.10 09:502.5647+0.004
      17.10 08:502.5643+0.0038
      17.10 07:502.5651+0.0002
      17.10 06:502.5712-0.0006
      17.10 05:502.5756-0.0012
      17.10 04:502.5709+0.0007
      17.10 03:502.5728+0.0016
      17.10 02:502.5611+0.0009
      17.10 01:502.5611+0.0015
      17.10 00:502.5583+0.0001
      16.10 23:502.5632+0.0018
      16.10 22:502.5714+0.0049
      16.10 21:502.5713-0.0023
      16.10 20:502.5741+0.0054
      16.10 19:502.5693+0.0019
      16.10 18:502.5742-0.0001
      16.10 17:502.5811-0.0004
      16.10 16:502.5996-0.0019
      16.10 15:502.6069+0.0043
      16.10 14:502.5752+0.0027
      16.10 13:502.5711+0.0001
      16.10 12:502.575+0.003
      16.10 11:502.5726+0.0042
      16.10 10:502.5713+0.0035
      16.10 09:502.5755+0.0003
      16.10 08:502.5782+0.0034
      16.10 07:502.5751+0.0006
      16.10 06:502.5813+0.0353
      16.10 05:502.5902-0.0022
      16.10 04:502.5951+0.0074
      16.10 03:502.5623-0.0006
      16.10 02:502.5602
    • * на графике представлен средесуточный курс fellaz в течение последних 30 дней.
      мин: 2.4901
      макс: 2.9237
      за месяц:
        2.5094
      Таблица изменений курса fellaz : показать
      ДатаКурс+/-
      21.10.20242.5489-0.0424
      20.10.20242.5913-0.0074
      19.10.20242.5987+0.0406
      18.10.20242.5581-0.0032
      17.10.20242.5613-0.0158
      16.10.20242.5771-0.0213
      15.10.20242.5984-0.0073
      14.10.20242.6057+0.0062
      13.10.20242.5995-0.0204
      12.10.20242.6199+0.0341
      11.10.20242.5858+0.0639
      10.10.20242.5219-0.0537
      09.10.20242.5756-0.0131
      08.10.20242.5887-0.0047
      07.10.20242.5934-0.0026
      06.10.20242.596-0.0246
      05.10.20242.6206+0.008
      04.10.20242.6126+0.1225
      03.10.20242.4901-0.0824
      02.10.20242.5725-0.1314
      01.10.20242.7039-0.1244
      30.09.20242.8283-0.095
      29.09.20242.9233+0.0029
      28.09.20242.9204+0.0536
      27.09.20242.8668+0.0529
      26.09.20242.8139-0.0198
      25.09.20242.8337+0.0087
      24.09.20242.825-0.0369
      23.09.20242.8619-0.0618
      22.09.20242.9237+0.0552
      21.09.20242.8685
    • * на графике представлен средесуточный курс fellaz в течение последних 3 месяцев.
      мин: 1.379
      макс: 3.9345
      за квартал:
        2.5094
      Таблица изменений курса fellaz : показать
      ДатаКурс+/-
      21.10.20242.5489-0.0424
      20.10.20242.5913-0.0074
      19.10.20242.5987+0.0406
      18.10.20242.5581-0.0032
      17.10.20242.5613-0.0158
      16.10.20242.5771-0.0213
      15.10.20242.5984-0.0073
      14.10.20242.6057+0.0062
      13.10.20242.5995-0.0204
      12.10.20242.6199+0.0341
      11.10.20242.5858+0.0639
      10.10.20242.5219-0.0537
      09.10.20242.5756-0.0131
      08.10.20242.5887-0.0047
      07.10.20242.5934-0.0026
      06.10.20242.596-0.0246
      05.10.20242.6206+0.008
      04.10.20242.6126+0.1225
      03.10.20242.4901-0.0824
      02.10.20242.5725-0.1314
      01.10.20242.7039-0.1244
      30.09.20242.8283-0.095
      29.09.20242.9233+0.0029
      28.09.20242.9204+0.0536
      27.09.20242.8668+0.0529
      26.09.20242.8139-0.0198
      25.09.20242.8337+0.0087
      24.09.20242.825-0.0369
      23.09.20242.8619-0.0618
      22.09.20242.9237+0.0552
      21.09.20242.8685+0.0756
      20.09.20242.7929-0.0506
      19.09.20242.8435+0.0273
      18.09.20242.8162-0.1079
      17.09.20242.9241+0.129
      16.09.20242.7951+0.1039
      15.09.20242.6912-0.1008
      14.09.20242.792-0.1904
      13.09.20242.9824-0.0934
      12.09.20243.0758+0.6411
      11.09.20242.4347+0.0862
      10.09.20242.3485+0.1055
      09.09.20242.243+0.03
      08.09.20242.213-0.0244
      07.09.20242.2374+0.0109
      06.09.20242.2265-0.0578
      05.09.20242.2843+0.0001
      04.09.20242.2842-0.1125
      03.09.20242.3967-0.0103
      02.09.20242.407-0.166
      01.09.20242.573-0.1594
      31.08.20242.7324-0.0309
      30.08.20242.7633-0.204
      29.08.20242.9673+0.2895
      28.08.20242.6778-0.1169
      27.08.20242.7947-0.0594
      26.08.20242.8541-0.4179
      25.08.20243.272-0.6625
      24.08.20243.9345+0.6456
      23.08.20243.2889+1.5452
      22.08.20241.7437+0.0997
      21.08.20241.644+0.0334
      20.08.20241.6106+0.0076
      19.08.20241.603-0.0715
      18.08.20241.6745-0.088
      17.08.20241.7625+0.0343
      16.08.20241.7282+0.2435
      15.08.20241.4847-0.0176
      14.08.20241.5023+0.0037
      13.08.20241.4986+0.0448
      12.08.20241.4538-0.079
      11.08.20241.5328-0.053
      10.08.20241.5858+0.0402
      09.08.20241.5456+0.0994
      08.08.20241.4462+0.0255
      07.08.20241.4207-0.0306
      06.08.20241.4513+0.0723
      05.08.20241.379-0.1889
      04.08.20241.5679-0.1229
      03.08.20241.6908-0.0672
      02.08.20241.758-0.0642
      01.08.20241.8222-0.0774
      31.07.20241.8996-0.0617
      30.07.20241.9613-0.0368
      29.07.20241.9981-0.0017
      28.07.20241.9998+0.0058
      27.07.20241.994-0.0138
      26.07.20242.0078+0.0163
      25.07.20241.9915-0.0403
      24.07.20242.0318-0.0539
      23.07.20242.0857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.