Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 62303.35
- Эфириум 3002.17
- Tether 0.99989
- Binance Coin 581.55
- Solana 147.08
- USD Coin 1.0001
- Рипл 0.5227
- Lido Staked ETH 3003.19
- Dogecoin 0.1483
- Tokamak Network 5.6563
- Cardano 0.43991
- SHIBA INU 2.277E-5
- Avalanche 34.6958
- Wrapped TRON 0.12158
- TRON 0.12124
- Polkadot 7.0192
- Wrapped Bitcoin 62317.25
- Bitcoin Cash 454.37
- ChainLink 13.8556
- NEAR Protocol 7.136
Курс FLARE к армянскому драму
Обновлено: 08.05.2024 10:50:01
Стоимость FLARE (FLR) на текущий момент составляет 11.1396 AMD, а общий объем торгов за 24 часа – 2 724 478 324 AMD.
Рыночная капитализация составляет 432 208 809 804 AMD. За последние 24 часа курс FLARE относительно армянского драма снизился на -3.65%. Изменение за неделю составило +2.76%.
| = | ||
| Калькулятор FLR - AMD / Обратный расчет: курс армянского драма к FLARE | ||
| 33% | 67% |
Графики
Динамика изменения курса flare относительно армянского драма, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0522макс: 11.6784за сутки:
11.1396 Таблица изменений курса flare : показать
Дата Курс +/- 08.05 10:50 11.1396 +0.0213 08.05 10:40 11.1183 -0.0049 08.05 10:30 11.1232 -0.0362 08.05 10:20 11.1594 +0.004 08.05 10:10 11.1554 +0.0178 08.05 10:03 11.1376 +0.0042 08.05 10:00 11.1334 +0.0005 08.05 09:50 11.1329 +0.0299 08.05 09:40 11.103 +0.0376 08.05 09:30 11.0654 -0.0788 08.05 09:20 11.1442 -0.0249 08.05 09:10 11.1691 -0.0086 08.05 09:00 11.1777 -0.0006 08.05 08:50 11.1783 +0.0018 08.05 08:40 11.1765 +0.0233 08.05 08:30 11.1532 +0.0221 08.05 08:20 11.1311 +0.02 08.05 08:10 11.1111 -0.0199 08.05 08:03 11.131 -0.009 08.05 08:00 11.14 -0.0001 08.05 07:50 11.1401 -0.0345 08.05 07:40 11.1746 -0.0356 08.05 07:30 11.2102 -0.0016 08.05 07:20 11.2118 +0.0214 08.05 07:10 11.1904 +0.0022 08.05 07:00 11.1882 +0.0186 08.05 06:50 11.1696 +0.0205 08.05 06:40 11.1491 +0.0037 08.05 06:30 11.1454 -0.0742 08.05 06:20 11.2196 -0.002 08.05 06:10 11.2216 +0.0078 08.05 06:03 11.2138 +0.0008 08.05 06:00 11.213 -0.0015 08.05 05:50 11.2145 +0.0154 08.05 05:40 11.1991 +0.0241 08.05 05:30 11.175 +0.0339 08.05 05:20 11.1411 +0.0146 08.05 05:10 11.1265 +0.032 08.05 05:00 11.0945 -0.0086 08.05 04:50 11.1031 +0.0105 08.05 04:40 11.0926 -0.018 08.05 04:30 11.1106 -0.0027 08.05 04:20 11.1133 +0.0229 08.05 04:10 11.0904 -0.0046 08.05 04:03 11.095 +0.0292 08.05 04:00 11.0658 +0.0136 08.05 03:50 11.0522 -0.0251 08.05 03:40 11.0773 -0.0194 08.05 03:30 11.0967 -0.0218 08.05 03:20 11.1185 +0.0147 08.05 03:10 11.1038 -0.0451 08.05 03:00 11.1489 -0.0141 08.05 02:50 11.163 +0.0124 08.05 02:40 11.1506 +0.0309 08.05 02:20 11.1197 -0.0082 08.05 02:10 11.1279 -0.1733 08.05 02:03 11.3012 +0.002 08.05 02:00 11.2992 -0.0587 08.05 01:50 11.3579 -0.0081 08.05 01:40 11.366 +0.0589 08.05 01:30 11.3071 +0.0127 08.05 01:20 11.2944 -0.0718 08.05 01:10 11.3662 -0.025 08.05 01:00 11.3912 -0.0581 08.05 00:50 11.4493 -0.0171 08.05 00:40 11.4664 -0.0049 08.05 00:30 11.4713 +0.0072 08.05 00:20 11.4641 -0.0237 08.05 00:10 11.4878 -0.0175 08.05 00:03 11.5053 -0.0161 08.05 00:00 11.5214 -0.0185 07.05 23:50 11.5399 +0.0048 07.05 23:40 11.5351 -0.0209 07.05 23:30 11.556 -0.0002 07.05 23:20 11.5562 -0.0045 07.05 23:10 11.5607 +0.0046 07.05 23:00 11.5561 +0.0043 07.05 22:50 11.5518 +0.0057 07.05 22:40 11.5461 +0.034 07.05 22:30 11.5121 - 07.05 22:20 11.5121 +0.0019 07.05 22:10 11.5102 +0.0042 07.05 22:03 11.506 +0.0115 07.05 22:00 11.4945 -0.0068 07.05 21:50 11.5013 -0.0478 07.05 21:40 11.5491 -0.0211 07.05 21:30 11.5702 -0.0173 07.05 21:20 11.5875 -0.0101 07.05 21:10 11.5976 -0.0149 07.05 21:00 11.6125 -0.0102 07.05 20:50 11.6227 -0.0001 07.05 20:40 11.6228 +0.0071 07.05 20:30 11.6157 +0.0199 07.05 20:20 11.5958 -0.0073 07.05 20:10 11.6031 -0.004 07.05 20:03 11.6071 -0.0006 07.05 20:00 11.6077 +0.0116 07.05 19:50 11.5961 +0.0173 07.05 19:40 11.5788 -0.0187 07.05 19:30 11.5975 +0.0143 07.05 19:20 11.5832 -0.0022 07.05 19:10 11.5854 +0.0181 07.05 19:00 11.5673 -0.0255 07.05 18:50 11.5928 +0.0197 07.05 18:40 11.5731 +0.1236 07.05 18:30 11.4495 +0.0026 07.05 18:20 11.4469 -0.0467 07.05 18:10 11.4936 +0.0403 07.05 18:03 11.4533 +0.0166 07.05 18:00 11.4367 +0.017 07.05 17:50 11.4197 +0.0333 07.05 17:40 11.3864 -0.0131 07.05 17:30 11.3995 -0.009 07.05 17:20 11.4085 -0.0032 07.05 17:10 11.4117 +0.0293 07.05 17:00 11.3824 -0.002 07.05 16:50 11.3844 -0.0043 07.05 16:40 11.3887 -0.0514 07.05 16:30 11.4401 -0.0295 07.05 16:20 11.4696 -0.0087 07.05 16:10 11.4783 +0.0014 07.05 16:03 11.4769 -0.0008 07.05 16:00 11.4777 +0.0369 07.05 15:50 11.4408 -0.0211 07.05 15:40 11.4619 +0.0103 07.05 15:30 11.4516 -0.0292 07.05 15:20 11.4808 +0.014 07.05 15:10 11.4668 -0.0258 07.05 15:00 11.4926 +0.0406 07.05 14:50 11.452 -0.0879 07.05 14:40 11.5399 -0.005 07.05 14:30 11.5449 -0.0039 07.05 14:20 11.5488 +0.0035 07.05 14:10 11.5453 -0.0211 07.05 14:03 11.5664 -0.0006 07.05 14:00 11.567 +0.0116 07.05 13:50 11.5554 +0.0098 07.05 13:40 11.5456 -0.0114 07.05 13:30 11.557 -0.0436 07.05 13:20 11.6006 -0.0317 07.05 13:10 11.6323 -0.0038 07.05 13:00 11.6361 -0.0308 07.05 12:50 11.6669 -0.0115 07.05 12:40 11.6784 - 07.05 12:30 11.6784 - 07.05 12:20 11.6784 +0.0972 07.05 12:10 11.5812 - 07.05 12:03 11.5812 - 07.05 12:00 11.5812 - 07.05 11:50 11.5812 - 07.05 11:40 11.5812 - 07.05 11:30 11.5812 - 07.05 11:20 11.5812 - 07.05 11:10 11.5812 +0.0191 07.05 11:00 11.5621 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8402макс: 12.304за неделю:
11.1396 Таблица изменений курса flare : показать
Дата Курс +/- 08.05 10:50 11.1396 +0.0005 08.05 09:50 11.1329 -0.0006 08.05 08:50 11.1783 -0.0001 08.05 07:50 11.1401 +0.0186 08.05 06:50 11.1696 -0.0015 08.05 05:50 11.2145 -0.0086 08.05 04:50 11.1031 +0.0136 08.05 03:50 11.0522 -0.0141 08.05 02:50 11.163 -0.0587 08.05 01:50 11.3579 -0.0581 08.05 00:50 11.4493 -0.0185 07.05 23:50 11.5399 +0.0043 07.05 22:50 11.5518 -0.0068 07.05 21:50 11.5013 -0.0102 07.05 20:50 11.6227 +0.0116 07.05 19:50 11.5961 -0.0255 07.05 18:50 11.5928 +0.017 07.05 17:50 11.4197 -0.002 07.05 16:50 11.3844 +0.0369 07.05 15:50 11.4408 +0.0406 07.05 14:50 11.452 +0.0116 07.05 13:50 11.5554 -0.0308 07.05 12:50 11.6669 - 07.05 11:50 11.5812 +0.0034 07.05 10:50 11.5587 -0.0017 07.05 09:50 11.5401 -0.0047 07.05 08:50 11.5169 +0.0039 07.05 07:50 11.5132 +0.0043 07.05 06:50 11.4724 +0.0005 07.05 05:50 11.5368 +0.0092 07.05 04:50 11.5177 -0.0315 07.05 03:50 11.6118 -0.0168 07.05 02:50 11.5452 +0.0009 07.05 01:50 11.5889 -0.0088 07.05 00:50 11.6461 -0.0062 06.05 23:50 11.6829 +0.0002 06.05 22:50 11.633 +0.0048 06.05 21:50 11.6443 +0.0248 06.05 20:50 11.61 -0.0108 06.05 19:50 11.61 -0.0146 06.05 18:50 11.7147 -0.008 06.05 17:50 11.7062 +0.0054 06.05 16:50 11.7808 -0.059 06.05 15:50 11.7628 +0.0265 06.05 14:50 11.7839 -0.0384 06.05 13:50 11.8348 -0.0224 06.05 12:50 12.0594 -0.0478 06.05 11:50 12.1203 -0.0046 06.05 10:50 12.0653 -0.0059 06.05 09:50 12.0431 +0.0041 06.05 08:50 12.003 +0.0064 06.05 07:50 11.9857 +0.011 06.05 06:50 11.9416 -0.0127 06.05 05:50 12.0127 -0.0124 06.05 04:50 12.0285 +0.0181 06.05 03:50 11.9984 -0.0181 06.05 02:50 11.9669 +0.0028 06.05 01:50 11.9031 -0.001 06.05 00:50 11.9257 +0.011 05.05 23:50 11.939 -0.005 05.05 22:50 11.9285 +0.0145 05.05 21:50 11.9393 +0.0031 05.05 20:50 12.0264 -0.0067 05.05 19:50 12.0205 +0.003 05.05 18:50 12.0424 +0.0367 05.05 17:50 11.9765 +0.0271 05.05 16:50 11.9072 -0.0096 05.05 15:50 11.8632 -0.02 05.05 14:50 11.8904 -0.0062 05.05 13:50 11.9262 +0.0376 05.05 12:50 11.9514 +0.0322 05.05 11:50 11.9212 -0.0178 05.05 10:50 11.8813 -0.0034 05.05 09:50 11.8796 -0.0126 05.05 08:50 11.8291 +0.0405 05.05 07:50 11.8529 +0.0021 05.05 06:50 11.829 +0.005 05.05 05:50 11.8013 +0.0567 05.05 04:50 11.738 +0.0775 05.05 03:50 11.8274 -0.0084 05.05 02:50 11.9721 -0.0039 05.05 01:50 11.9844 +0.0242 05.05 00:50 11.9745 -0.0182 04.05 23:50 12.0996 +0.0112 04.05 22:50 12.1727 -0.0048 04.05 21:50 12.2015 +0.0032 04.05 20:50 12.228 +0.0088 04.05 19:50 12.2429 -0.012 04.05 18:50 12.2396 +0.0003 04.05 17:50 12.2691 +0.0156 04.05 16:50 12.1934 -0.0032 04.05 15:50 12.2228 -0.0568 04.05 14:50 12.304 +0.0308 04.05 13:50 12.2107 -0.0157 04.05 12:50 12.1481 +0.0115 04.05 11:50 12.0594 +0.0175 04.05 10:50 11.9928 -0.0002 04.05 09:50 11.9866 +0.0207 04.05 08:50 11.9687 +0.0496 04.05 07:50 11.9879 +0.0213 04.05 06:50 11.8931 +0.0266 04.05 05:50 12.0089 +0.0025 04.05 04:50 12.1599 +0.0896 04.05 03:50 12.0559 -0.0116 04.05 02:50 12.1277 -0.0006 04.05 01:50 12.1446 -0.0279 04.05 00:50 12.1614 -0.0389 03.05 23:50 12.2455 +0.0141 03.05 22:50 12.1483 -0.0147 03.05 21:50 12.188 -0.007 03.05 20:50 12.1758 -0.0588 03.05 19:50 12.2326 -0.0116 03.05 18:50 12.0806 +0.0684 03.05 17:50 12.1022 +0.02 03.05 16:50 11.9496 -0.0173 03.05 15:50 11.7838 +0.0424 03.05 14:50 11.6414 +0.0353 03.05 13:50 11.6515 -0.0505 03.05 12:50 11.8072 -0.0324 03.05 11:50 11.8133 -0.0591 03.05 10:50 11.7905 +0.0004 03.05 09:50 11.8764 +0.0624 03.05 08:50 11.9296 -0.013 03.05 07:50 11.9367 -0.0042 03.05 06:50 12.004 +0.0356 03.05 05:50 11.9076 +0.0274 03.05 04:50 11.8898 -0.0078 03.05 03:50 11.7983 +0.0309 03.05 02:50 11.8244 +0.0067 03.05 01:50 11.8267 +0.049 03.05 00:40 11.8122 -0.0374 02.05 23:50 11.8809 +0.012 02.05 22:50 12.0018 -0.0068 02.05 21:50 11.9327 -0.1122 02.05 20:50 12.17 +0.0083 02.05 19:50 11.993 +0.0181 02.05 18:50 11.8153 -0.0072 02.05 17:50 11.6663 +0.0163 02.05 16:50 11.6013 +0.0649 02.05 15:50 11.5025 -0.0107 02.05 14:50 11.5144 +0.038 02.05 13:50 11.3017 +0.0086 02.05 12:50 11.3219 +0.0806 02.05 11:50 11.1832 -0.0111 02.05 10:50 11.2846 +0.0185 02.05 09:50 11.3566 +0.0216 02.05 08:50 11.2847 -0.1848 02.05 07:50 11.2842 -0.0333 02.05 06:50 11.2535 -0.0657 02.05 05:50 11.2691 -0.0627 02.05 04:50 11.4236 +0.0814 02.05 03:50 11.4527 -0.0545 02.05 02:50 11.6538 +0.0144 02.05 01:50 11.5015 +0.064 02.05 00:50 11.3482 -0.1103 01.05 23:50 11.5129 -0.0992 01.05 22:50 11.4592 +0.0223 01.05 21:50 11.5735 -0.0363 01.05 20:50 11.277 -0.0878 01.05 19:50 11.1674 -0.1691 01.05 18:50 11.0304 +0.0246 01.05 17:50 11.052 -0.2186 01.05 16:50 11.3587 -0.0554 01.05 15:50 11.3594 -0.0499 01.05 14:50 11.5906 +0.1939 01.05 13:50 11.2164 +0.0685 01.05 12:50 11.4081 -0.0257 01.05 11:50 10.888 -0.0866 01.05 10:50 10.8402 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 10.8402макс: 16.1912за месяц:
Таблица изменений курса flare : показать11.1396 Дата Курс +/- 07.05.2024 11.4992 -0.3121 06.05.2024 11.8113 -0.1012 05.05.2024 11.9125 -0.1963 04.05.2024 12.1088 +0.1225 03.05.2024 11.9863 +0.3734 02.05.2024 11.6129 +0.3903 01.05.2024 11.2226 +0.137 30.04.2024 11.0856 -0.5098 29.04.2024 11.5954 -0.4364 28.04.2024 12.0318 +0.2468 27.04.2024 11.785 -0.2291 26.04.2024 12.0141 +0.0759 25.04.2024 11.9382 -0.4379 24.04.2024 12.3761 -0.2781 23.04.2024 12.6542 -0.4437 22.04.2024 13.0979 -0.1723 21.04.2024 13.2702 +0.2493 20.04.2024 13.0209 +0.4859 19.04.2024 12.535 -0.1804 18.04.2024 12.7154 +0.1151 17.04.2024 12.6003 -0.0117 16.04.2024 12.612 -0.6063 15.04.2024 13.2183 +0.2568 14.04.2024 12.9615 +0.271 13.04.2024 12.6905 -1.3581 12.04.2024 14.0486 -0.7857 11.04.2024 14.8343 -0.4199 10.04.2024 15.2542 -0.3866 09.04.2024 15.6408 -0.4204 08.04.2024 16.0612 -0.13 07.04.2024 16.1912 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
мин: 10.8402макс: 20.337за квартал:
Таблица изменений курса flare : показать11.1396 Дата Курс +/- 07.05.2024 11.4992 -0.3121 06.05.2024 11.8113 -0.1012 05.05.2024 11.9125 -0.1963 04.05.2024 12.1088 +0.1225 03.05.2024 11.9863 +0.3734 02.05.2024 11.6129 +0.3903 01.05.2024 11.2226 +0.137 30.04.2024 11.0856 -0.5098 29.04.2024 11.5954 -0.4364 28.04.2024 12.0318 +0.2468 27.04.2024 11.785 -0.2291 26.04.2024 12.0141 +0.0759 25.04.2024 11.9382 -0.4379 24.04.2024 12.3761 -0.2781 23.04.2024 12.6542 -0.4437 22.04.2024 13.0979 -0.1723 21.04.2024 13.2702 +0.2493 20.04.2024 13.0209 +0.4859 19.04.2024 12.535 -0.1804 18.04.2024 12.7154 +0.1151 17.04.2024 12.6003 -0.0117 16.04.2024 12.612 -0.6063 15.04.2024 13.2183 +0.2568 14.04.2024 12.9615 +0.271 13.04.2024 12.6905 -1.3581 12.04.2024 14.0486 -0.7857 11.04.2024 14.8343 -0.4199 10.04.2024 15.2542 -0.3866 09.04.2024 15.6408 -0.4204 08.04.2024 16.0612 -0.13 07.04.2024 16.1912 -0.2622 06.04.2024 16.4534 +1.3767 05.04.2024 15.0767 -0.2825 04.04.2024 15.3592 -0.7457 03.04.2024 16.1049 +1.789 02.04.2024 14.3159 -0.836 01.04.2024 15.1519 -0.4193 31.03.2024 15.5712 +1.6624 30.03.2024 13.9088 +0.3384 29.03.2024 13.5704 -0.1909 28.03.2024 13.7613 -0.1527 27.03.2024 13.914 -0.7997 26.03.2024 14.7137 +0.1683 25.03.2024 14.5454 +0.9965 24.03.2024 13.5489 +0.3281 23.03.2024 13.2208 +0.2406 22.03.2024 12.9802 -0.4391 21.03.2024 13.4193 +0.6069 20.03.2024 12.8124 +0.256 19.03.2024 12.5564 -1.0272 18.03.2024 13.5836 +0.0138 17.03.2024 13.5698 -0.4458 16.03.2024 14.0156 -0.6253 15.03.2024 14.6409 -1.2324 14.03.2024 15.8733 -0.0377 13.03.2024 15.911 -0.0655 12.03.2024 15.9765 -0.5965 11.03.2024 16.573 -0.3847 10.03.2024 16.9577 +0.2789 09.03.2024 16.6788 +0.1163 08.03.2024 16.5625 -0.0528 07.03.2024 16.6153 +0.538 06.03.2024 16.0773 -0.5637 05.03.2024 16.641 -0.6822 04.03.2024 17.3232 -0.9771 03.03.2024 18.3003 -0.3071 02.03.2024 18.6074 -0.2215 01.03.2024 18.8289 -0.3841 29.02.2024 19.213 -0.7078 28.02.2024 19.9208 -0.4162 27.02.2024 20.337 +0.599 26.02.2024 19.738 +3.0586 25.02.2024 16.6794 +0.2789 24.02.2024 16.4005 +0.7487 23.02.2024 15.6518 +1.9269 22.02.2024 13.7249 +0.2047 21.02.2024 13.5202 -0.3039 20.02.2024 13.8241 -0.324 19.02.2024 14.1481 +0.6343 18.02.2024 13.5138 +0.2611 17.02.2024 13.2527 +0.2966 16.02.2024 12.9561 -0.3215 15.02.2024 13.2776 +0.0577 14.02.2024 13.2199 +0.2845 13.02.2024 12.9354 -0.0357 12.02.2024 12.9711 +0.1788 11.02.2024 12.7923 +0.694 10.02.2024 12.0983 +0.1054 09.02.2024 11.9929 -0.0751 08.02.2024 12.068 +0.5045 07.02.2024 11.5635