Курсы криптовалют к Folks Finance

Bitcoin 75681.35
Эфириум 2231.14
Tether USDt 0.99863
BNB 696.24
XRP 1.1598
USDC 0.9997
Solana 89.5129
TRON 0.31984
Zcash 1263.23
Hyperliquid 77.312
Monero 611.06
Dogecoin 0.07168
UNUS SED LEO 9.3304
Chainlink 10.8165
Cardano 0.18114
Stellar 0.1508
Bitcoin Cash 256.73
Ethena USDe 0.99878
NEAR Protocol 3.6419
Dai 0.99962

Все криптовалюты » Folks Finance » Ethena USDe

Курс Folks Finance (FOLKS) к Ethena USDe (USDe)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор FOLKS - USDe / Обратный расчет: курс Ethena USDe к Folks Finance

Графики

Динамика изменения курса folks finance относительно ethena usde, за 1 FOLKS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.33

макс: 2.5421

за сутки:

2.4569

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
07.11 23:10	2.4569	+0.0076
07.11 23:03	2.4493	+0.0005
07.11 23:00	2.4488	+0.0001
07.11 22:50	2.4487	+0.0001
07.11 22:40	2.4486	+0.0012
07.11 22:30	2.4474	-0.0029
07.11 22:20	2.4503	-0.0048
07.11 22:10	2.4551	+0.0143
07.11 22:00	2.4408	-0.0015
07.11 21:50	2.4423	-0.0052
07.11 21:40	2.4475	-0.0087
07.11 21:30	2.4562	+0.0028
07.11 21:20	2.4534	-0.0043
07.11 21:10	2.4577	-0.0062
07.11 21:03	2.4639	-0.0023
07.11 21:00	2.4662	+0.0005
07.11 20:50	2.4657	-0.0003
07.11 20:40	2.466	-0.0226
07.11 20:30	2.4886	-0.002
07.11 20:20	2.4906	+0.002
07.11 20:10	2.4886	-0.0106
07.11 20:00	2.4992	-0.0071
07.11 19:50	2.5063	+0.003
07.11 19:40	2.5033	-0.0008
07.11 19:30	2.5041	-0.0024
07.11 19:20	2.5065	-0.0016
07.11 19:10	2.5081	-0.0029
07.11 19:03	2.511	-0.0011
07.11 19:00	2.5121	+0.0038
07.11 18:50	2.5083	-0.0046
07.11 18:40	2.5129	-0.0035
07.11 18:30	2.5164	+0.0013
07.11 18:20	2.5151	-0.0017
07.11 18:10	2.5168	+0.0018
07.11 18:00	2.515	+0.0009
07.11 17:50	2.5141	+0.0002
07.11 17:40	2.5139	+0.0043
07.11 17:30	2.5096	+0.0081
07.11 17:20	2.5015	+0.0088
07.11 17:10	2.4927	+0.0011
07.11 17:03	2.4916	+0.0062
07.11 17:00	2.4854	-0.0049
07.11 16:50	2.4903	+0.0109
07.11 16:40	2.4794	+0.0149
07.11 16:30	2.4645	-0.0044
07.11 16:20	2.4689	+0.0068
07.11 16:10	2.4621	-0.0002
07.11 16:00	2.4623	-0.0053
07.11 15:50	2.4676	-0.0111
07.11 15:40	2.4787	-0.0056
07.11 15:30	2.4843	-0.0028
07.11 15:20	2.4871	-0.0012
07.11 15:10	2.4883	-0.0017
07.11 15:03	2.49	-0.0041
07.11 15:00	2.4941	+0.0026
07.11 14:50	2.4915	-0.0187
07.11 14:40	2.5102	-0.0011
07.11 14:30	2.5113	-0.0015
07.11 14:20	2.5128	+0.0009
07.11 14:10	2.5119	-0.0302
07.11 14:00	2.5421	+0.0036
07.11 13:50	2.5385	+0.0416
07.11 13:40	2.4969	-0.001
07.11 13:30	2.4979	+0.007
07.11 13:20	2.4909	+0.0009
07.11 13:10	2.49	-0.0024
07.11 13:03	2.4924	-0.0113
07.11 13:00	2.5037	+0.005
07.11 12:50	2.4987	+0.0068
07.11 12:40	2.4919	+0.002
07.11 12:30	2.4899	+0.0092
07.11 12:20	2.4807	+0.0132
07.11 12:10	2.4675	+0.0097
07.11 12:00	2.4578	-0.0112
07.11 11:50	2.469	-0.0047
07.11 11:40	2.4737	-0.0014
07.11 11:30	2.4751	-0.0127
07.11 11:20	2.4878	-0.0131
07.11 11:10	2.5009	+0.0008
07.11 11:03	2.5001	+0.0004
07.11 11:00	2.4997	-0.0005
07.11 10:50	2.5002	+0.0057
07.11 10:40	2.4945	+0.0121
07.11 10:30	2.4824	+0.0013
07.11 10:20	2.4811	-0.0284
07.11 10:10	2.5095	-0.0003
07.11 10:00	2.5098	-0.0087
07.11 09:50	2.5185	+0.0108
07.11 09:40	2.5077	+0.0021
07.11 09:30	2.5056	+0.0107
07.11 09:20	2.4949	+0.0111
07.11 09:10	2.4838	+0.0449
07.11 09:03	2.4389	+0.0042
07.11 09:00	2.4347	+0.0195
07.11 08:50	2.4152	+0.0243
07.11 08:40	2.3909	+0.0041
07.11 08:30	2.3868	+0.0035
07.11 08:20	2.3833	+0.0051
07.11 08:10	2.3782	+0.0136
07.11 08:00	2.3646	+0.0122
07.11 07:50	2.3524	+0.0058
07.11 07:40	2.3466	+0.0027
07.11 07:30	2.3439	+0.0084
07.11 07:20	2.3355	+0.004
07.11 07:10	2.3315	-0.0011
07.11 07:03	2.3326	-0.0005
07.11 07:00	2.3331	+0.0031
07.11 06:50	2.33	-0.0033
07.11 06:40	2.3333	-0.0005
07.11 06:30	2.3338	-0.0027
07.11 06:20	2.3365	-0.0071
07.11 06:10	2.3436	+0.0023
07.11 06:00	2.3413	-0.001
07.11 05:50	2.3423	+0.0046
07.11 05:40	2.3377	-0.0023
07.11 05:30	2.34	-0.0045
07.11 05:20	2.3445	-0.0088
07.11 05:10	2.3533	-0.0054
07.11 05:03	2.3587	-0.0015
07.11 05:00	2.3602	+0.0058
07.11 04:50	2.3544	-0.0037
07.11 04:40	2.3581	-0.0121
07.11 04:30	2.3702	-0.0033
07.11 04:20	2.3735	+0.0044
07.11 04:10	2.3691	-0.0012
07.11 04:00	2.3703	+0.0023
07.11 03:50	2.368	+0.0097
07.11 03:40	2.3583	-
07.11 03:30	2.3583	+0.0036
07.11 03:20	2.3547	+0.0015
07.11 03:10	2.3532	-0.0034
07.11 03:03	2.3566	-0.0004
07.11 03:00	2.357	+0.001
07.11 02:50	2.356	+0.0022
07.11 02:40	2.3538	+0.0017
07.11 02:30	2.3521	-0.0027
07.11 02:20	2.3548	-0.0008
07.11 02:10	2.3556	-0.0018
07.11 02:00	2.3574	+0.0041
07.11 01:50	2.3533	-0.0047
07.11 01:40	2.358	-0.0028
07.11 01:30	2.3608	-0.0026
07.11 01:20	2.3634	-0.0034
07.11 01:10	2.3668	-0.0068
07.11 01:03	2.3736	+0.0013
07.11 01:00	2.3723	+0.0028
07.11 00:50	2.3695	-0.0003
07.11 00:40	2.3698	+0.0001
07.11 00:30	2.3697	+0.0058
07.11 00:20	2.3639	-0.0041
07.11 00:10	2.368	+0.0047
07.11 00:00	2.3633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1018

макс: 2.5421

за неделю:

2.4569

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
07.11 23:10	2.4569	+0.0001
07.11 22:50	2.4487	-0.0015
07.11 21:50	2.4423	+0.0005
07.11 20:50	2.4657	-0.0071
07.11 19:50	2.5063	+0.0038
07.11 18:50	2.5083	+0.0009
07.11 17:50	2.5141	-0.0049
07.11 16:50	2.4903	-0.0053
07.11 15:50	2.4676	+0.0026
07.11 14:50	2.4915	+0.0036
07.11 13:50	2.5385	+0.005
07.11 12:50	2.4987	-0.0112
07.11 11:50	2.469	-0.0005
07.11 10:50	2.5002	-0.0087
07.11 09:50	2.5185	+0.0195
07.11 08:50	2.4152	+0.0122
07.11 07:50	2.3524	+0.0031
07.11 06:50	2.33	-0.001
07.11 05:50	2.3423	+0.0058
07.11 04:50	2.3544	+0.0023
07.11 03:50	2.368	+0.001
07.11 02:50	2.356	+0.0041
07.11 01:50	2.3533	+0.0028
07.11 00:50	2.3695	-0.002
06.11 23:50	2.3653	-0.0054
06.11 22:50	2.3555	+0.0083
06.11 21:50	2.3404	-0.0032
06.11 20:50	2.3385	+0.0034
06.11 19:50	2.3462	-0.0061
06.11 18:50	2.3296	-0.0072
06.11 17:50	2.3653	-0.0114
06.11 16:50	2.3679	-0.0021
06.11 15:50	2.3758	-0.0007
06.11 14:50	2.3866	+0.0016
06.11 13:50	2.3899	+0.0004
06.11 12:50	2.3961	+0.0082
06.11 11:50	2.364	+0.0037
06.11 10:50	2.3339	-0.0049
06.11 09:50	2.3459	-0.0033
06.11 08:50	2.3523	-0.0045
06.11 07:50	2.3636	+0.0031
06.11 06:50	2.3466	+0.0123
06.11 05:50	2.3668	+0.0001
06.11 04:50	2.3523	-0.0014
06.11 03:50	2.3498	-0.0025
06.11 02:50	2.3447	-0.0085
06.11 01:50	2.3744	+0.0049
06.11 00:50	2.3801	+0.0022
05.11 23:50	2.3924	+0.0042
05.11 22:50	2.3608	-0.0003
05.11 21:50	2.3478	-0.002
05.11 20:50	2.3923	+0.0072
05.11 19:50	2.3916	-0.0268
05.11 18:50	2.3883	+0.0052
05.11 17:50	2.4394	-0.0024
05.11 16:50	2.4753	-0.0072
05.11 15:50	2.4812	-0.0086
05.11 14:50	2.479	+0.0022
05.11 13:50	2.4861	-0.0003
05.11 12:50	2.5051	+0.0005
05.11 11:50	2.5135	-0.0014
05.11 10:50	2.5101	+0.0148
05.11 09:30	2.4925	+0.0064
05.11 08:50	2.5018	-0.0045
05.11 07:50	2.4985	+0.0029
05.11 06:50	2.512	-0.0026
05.11 05:50	2.5201	+0.0051
05.11 04:50	2.4943	-0.0053
05.11 03:50	2.4832	-0.0031
05.11 02:50	2.5104	-0.0047
05.11 01:50	2.5074	-0.0019
05.11 00:50	2.5081	+0.0063
04.11 23:50	2.5024	+0.0069
04.11 22:50	2.4977	-0.0014
04.11 21:50	2.5106	+0.0315
04.11 20:50	2.4795	+0.002
04.11 19:50	2.4978	-0.0233
04.11 18:50	2.4806	+0.0171
04.11 17:50	2.4735	+0.0162
04.11 16:50	2.4249	+0.0391
04.11 15:03	2.3726	+0.006
04.11 13:30	2.3666	+0.0186
04.11 12:50	2.4068	+0.1134
04.11 11:03	2.281	+0.0192
04.11 09:03	2.2618	+0.0687
04.11 07:03	2.1931	+0.0001
04.11 05:03	2.193	-0.0431
04.11 03:03	2.2361	+0.0065
04.11 01:03	2.2296	+0.0244
03.11 23:03	2.2052	+0.006
03.11 21:03	2.1992	+0.0028
03.11 19:03	2.1964	+0.033
03.11 17:03	2.1634	+0.0558
03.11 15:03	2.1076	+0.0058
03.11 13:03	2.1018	-0.0271
03.11 11:03	2.1289	-0.0018
03.11 09:03	2.1307	+0.0127
03.11 07:03	2.118	-0.0179
03.11 05:03	2.1359	-0.0335
03.11 03:03	2.1694	+0.0089
03.11 01:03	2.1605	+0.0167
02.11 23:03	2.1438	-0.0059
02.11 21:03	2.1497	-0.0246
02.11 19:03	2.1743	+0.0139
02.11 17:03	2.1604	-0.039
02.11 15:03	2.1994	+0.0189
02.11 13:03	2.1805	-0.0119
02.11 11:03	2.1924	+0.0022
02.11 09:03	2.1902	-0.0192
02.11 07:03	2.2094	+0.0015
02.11 05:03	2.2079	-0.0002
02.11 03:05	2.2081	+0.0053
02.11 01:03	2.202	-0.009
01.11 23:03	2.211	-0.0077
01.11 21:03	2.2187	+0.0065
01.11 19:03	2.2122	-0.0178
01.11 17:03	2.23	+0.0048
01.11 15:03	2.2252	-0.0096
01.11 13:03	2.2348	+0.027
01.11 11:03	2.2078	+0.0009
01.11 09:03	2.2069	+0.0138
01.11 07:03	2.1931	-0.0122
01.11 05:03	2.2053	-0.013
01.11 03:03	2.2183	-0.0098
01.11 01:03	2.2281

* на графике представлен средесуточный курс folks finance в течение последних 30 дней.

мин: 1.8961

макс: 2.5421

за месяц:

2.4569

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
06.11.2026	2.3577	-0.0913
05.11.2026	2.449	-0.0172
04.11.2026	2.4662	+0.3102
03.11.2026	2.156	-0.0255
02.11.2026	2.1815	-0.0323
01.11.2026	2.2138	-0.0335
31.10.2026	2.2473	-0.0303
30.10.2026	2.2776	-0.1616
29.10.2026	2.4392	-0.0019
28.10.2026	2.4411	-0.0284
27.10.2026	2.4695	+0.0696
26.10.2026	2.3999	-0.0854
25.10.2026	2.4853	+0.0767
24.10.2026	2.4086	-0.054
23.10.2026	2.4626	-0.0781
22.10.2026	2.5407	+0.0314
21.10.2026	2.5093	+0.1227
20.10.2026	2.3866	+0.0587
19.10.2026	2.3279	+0.1973
18.10.2026	2.1306	-0.083
17.10.2026	2.2136	+0.1819
16.10.2026	2.0317	+0.1356
15.10.2026	1.8961	-0.0608
14.10.2026	1.9569	-0.0847
13.10.2026	2.0416	-0.1232
12.10.2026	2.1648	-0.0718
11.10.2026	2.2366	-0.2007
10.10.2026	2.4373	+0.0774
09.10.2026	2.3599	+0.0606
08.10.2026	2.2993	-0.0326
07.10.2026	2.3319

* на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.

мин: 1.805

макс: 2.6286

за квартал:

2.4569

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
06.11.2026	2.3577	-0.0913
05.11.2026	2.449	-0.0172
04.11.2026	2.4662	+0.3102
03.11.2026	2.156	-0.0255
02.11.2026	2.1815	-0.0323
01.11.2026	2.2138	-0.0335
31.10.2026	2.2473	-0.0303
30.10.2026	2.2776	-0.1616
29.10.2026	2.4392	-0.0019
28.10.2026	2.4411	-0.0284
27.10.2026	2.4695	+0.0696
26.10.2026	2.3999	-0.0854
25.10.2026	2.4853	+0.0767
24.10.2026	2.4086	-0.054
23.10.2026	2.4626	-0.0781
22.10.2026	2.5407	+0.0314
21.10.2026	2.5093	+0.1227
20.10.2026	2.3866	+0.0587
19.10.2026	2.3279	+0.1973
18.10.2026	2.1306	-0.083
17.10.2026	2.2136	+0.1819
16.10.2026	2.0317	+0.1356
15.10.2026	1.8961	-0.0608
14.10.2026	1.9569	-0.0847
13.10.2026	2.0416	-0.1232
12.10.2026	2.1648	-0.0718
11.10.2026	2.2366	-0.2007
10.10.2026	2.4373	+0.0774
09.10.2026	2.3599	+0.0606
08.10.2026	2.2993	-0.0326
07.10.2026	2.3319	-0.0973
06.10.2026	2.4292	-0.0169
05.10.2026	2.4461	-0.0458
04.10.2026	2.4919	+0.0009
02.10.2026	2.491	+0.0421
01.10.2026	2.4489	-0.1797
30.09.2026	2.6286	+0.09
29.09.2026	2.5386	+0.0641
28.09.2026	2.4745	-0.0136
27.09.2026	2.4881	+0.1556
25.09.2026	2.3325	-0.0951
24.09.2026	2.4276	-0.0429
23.09.2026	2.4705	+0.2386
22.09.2026	2.2319	+0.1738
21.09.2026	2.0581	+0.0416
20.09.2026	2.0165	-0.0624
19.09.2026	2.0789	-0.0561
18.09.2026	2.135	+0.0396
17.09.2026	2.0954	+0.0493
16.09.2026	2.0461	+0.0662
15.09.2026	1.9799	+0.0093
14.09.2026	1.9706	-0.0001
13.09.2026	1.9707	-0.0049
12.09.2026	1.9756	-0.0204
11.09.2026	1.996	-0.1018
10.09.2026	2.0978	+0.0851
09.09.2026	2.0127	+0.0177
08.09.2026	1.995	+0.0133
07.09.2026	1.9817	-0.0109
06.09.2026	1.9926	+0.0216
05.09.2026	1.971	-0.0003
04.09.2026	1.9713	-0.0465
03.09.2026	2.0178	+0.0394
02.09.2026	1.9784	-0.0715
01.09.2026	2.0499	+0.0626
31.08.2026	1.9873	-0.0324
30.08.2026	2.0197	-0.0412
29.08.2026	2.0609	-0.041
28.08.2026	2.1019	+0.0609
27.08.2026	2.041	+0.0387
26.08.2026	2.0023	+0.0862
25.08.2026	1.9161	-0.0338
23.08.2026	1.9499	-0.0411
22.08.2026	1.991	+0.1347
21.08.2026	1.8563	+0.0458
20.08.2026	1.8105	-0.0094
19.08.2026	1.8199	-0.0065
18.08.2026	1.8264	+0.0032
17.08.2026	1.8232	-0.0563
16.08.2026	1.8795	-0.0929
15.08.2026	1.9724	+0.1587
14.08.2026	1.8137	-0.0546
13.08.2026	1.8683	+0.0049
12.08.2026	1.8634	+0.0584
11.08.2026	1.805	-0.003
10.08.2026	1.808	-0.0411
09.08.2026	1.8491	-0.0454
08.08.2026	1.8945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот