Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Frankencoin

    Все криптовалюты » Frankencoin » Decimal

    Курс Frankencoin (ZCHF) к Decimal (DEL)

    Обновлено: 31.07.2026 13:20:02

    =
    Калькулятор ZCHF - DEL / Обратный расчет: курс Decimal к Frankencoin
    0
    10010

    Графики

    Динамика изменения курса frankencoin относительно decimal, за 1 ZCHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6085
      макс: 1.7307
      за сутки:
        1.646

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      31.07 13:201.646-0.0003
      31.07 13:101.6463-
      31.07 13:031.6463+0.01
      31.07 13:001.6363+0.0005
      31.07 12:501.6358-
      31.07 12:401.6358-0.0099
      31.07 12:301.6457-0.0001
      31.07 12:201.6458-0.0022
      31.07 12:101.648-0.0006
      31.07 12:001.6486+0.0024
      31.07 11:501.6462-0.0025
      31.07 11:401.6487-0.0002
      31.07 11:301.6489-0.0009
      31.07 11:201.6498-0.0001
      31.07 11:101.6499-
      31.07 11:031.6499-0.0001
      31.07 11:001.65-0.0012
      31.07 10:501.6512+0.0002
      31.07 10:401.651-0.0001
      31.07 10:301.6511+0.0115
      31.07 10:201.6396+0.0001
      31.07 10:101.6395-
      31.07 10:001.6395-
      31.07 09:501.6395-0.0104
      31.07 09:401.6499-0.0141
      31.07 09:301.664-0.0002
      31.07 09:201.6642+0.0032
      31.07 09:101.661-
      31.07 09:031.661-0.0001
      31.07 09:001.6611+0.0001
      31.07 08:501.661-0.0072
      31.07 08:401.6682-
      31.07 08:301.6682-0.0002
      31.07 08:201.6684+0.0077
      31.07 08:101.6607-
      31.07 08:001.6607-
      31.07 07:501.6607+0.0001
      31.07 07:401.6606-0.0058
      31.07 07:301.6664+0.0001
      31.07 07:201.6663-0.0049
      31.07 07:101.6712-
      31.07 07:031.6712-
      31.07 07:001.6712-0.0001
      31.07 06:501.6713-0.0001
      31.07 06:401.6714+0.0263
      31.07 06:301.6451-0.0001
      31.07 06:201.6452-0.0001
      31.07 06:101.6453+0.003
      31.07 06:001.6423-
      31.07 05:501.6423+0.0009
      31.07 05:401.6414-0.004
      31.07 05:301.6454-0.0001
      31.07 05:201.6455+0.0002
      31.07 05:101.6453-0.0001
      31.07 05:031.6454-
      31.07 05:001.6454-0.0029
      31.07 04:501.6483-0.0003
      31.07 04:451.6486-0.0002
      31.07 04:301.6488-0.0011
      31.07 04:201.6499+0.0004
      31.07 04:101.6495-
      31.07 04:001.6495+0.001
      31.07 03:501.6485-0.0039
      31.07 03:401.6524-0.0003
      31.07 03:301.6527-0.0002
      31.07 03:201.6529+0.0074
      31.07 03:101.6455+0.0001
      31.07 03:031.6454-
      31.07 03:001.6454-
      31.07 02:501.6454-0.0019
      31.07 02:401.6473+0.0001
      31.07 02:301.6472-0.0001
      31.07 02:201.6473-0.0001
      31.07 02:101.6474+0.0031
      31.07 02:001.6443+0.0001
      31.07 01:501.6442+0.0001
      31.07 01:401.6441-0.0058
      31.07 01:301.6499-0.0006
      31.07 01:201.6505-
      31.07 01:101.6505-0.0002
      31.07 01:031.6507+0.0058
      31.07 01:001.6449-0.0002
      31.07 00:501.6451+0.0002
      31.07 00:401.6449-
      31.07 00:301.6449-0.0029
      31.07 00:201.6478+0.0001
      31.07 00:101.6477-
      31.07 00:001.6477-0.0829
      30.07 23:501.7306-
      30.07 23:401.7306+0.0001
      30.07 23:301.7305-0.0002
      30.07 23:201.7307+0.0901
      30.07 23:101.6406-
      30.07 23:031.6406-0.0001
      30.07 23:001.6407+0.0003
      30.07 22:501.6404-0.0002
      30.07 22:401.6406+0.0025
      30.07 22:301.6381-0.0001
      30.07 22:201.6382+0.0217
      30.07 22:101.6165-
      30.07 22:001.6165+0.0003
      30.07 21:501.6162-0.0076
      30.07 21:401.6238-0.0001
      30.07 21:301.6239+0.0012
      30.07 21:201.6227+0.0003
      30.07 21:101.6224+0.0003
      30.07 21:031.6221-0.0006
      30.07 21:001.6227-
      30.07 20:501.6227+0.0004
      30.07 20:401.6223+0.0054
      30.07 20:301.6169+0.0002
      30.07 20:201.6167-
      30.07 20:101.6167+0.0001
      30.07 20:001.6166-0.0109
      30.07 19:501.6275-0.0002
      30.07 19:401.6277+0.0002
      30.07 19:301.6275-
      30.07 19:201.6275-0.0001
      30.07 19:101.6276-0.0002
      30.07 19:031.6278-0.0012
      30.07 19:001.629-0.0028
      30.07 18:501.6318+0.0076
      30.07 18:401.6242+0.0012
      30.07 18:301.623+0.0023
      30.07 18:201.6207+0.009
      30.07 18:101.6117-0.0003
      30.07 18:001.612+0.0001
      30.07 17:501.6119-0.0061
      30.07 17:401.618-0.0018
      30.07 17:301.6198+0.0002
      30.07 17:201.6196+0.0007
      30.07 17:101.6189+0.0002
      30.07 17:031.6187+0.001
      30.07 17:001.6177-
      30.07 16:501.6177-0.0019
      30.07 16:401.6196+0.0009
      30.07 16:301.6187-0.0012
      30.07 16:201.6199+0.0056
      30.07 16:101.6143-
      30.07 16:001.6143-
      30.07 15:501.6143+0.0008
      30.07 15:401.6135+0.0003
      30.07 15:301.6132-0.0001
      30.07 15:201.6133+0.0003
      30.07 15:101.613-0.0214
      30.07 15:031.6344-
      30.07 15:001.6344-0.0002
      30.07 14:501.6346-
      30.07 14:401.6346+0.0156
      30.07 14:301.619-0.0002
      30.07 14:201.6192+0.0002
      30.07 14:101.619+0.0105
      30.07 14:001.6085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5265
      макс: 1.7307
      за неделю:
      1.646  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      31.07 13:201.646+0.0005
      31.07 12:501.6358+0.0024
      31.07 11:501.6462-0.0012
      31.07 10:501.6512-
      31.07 09:501.6395+0.0001
      31.07 08:501.661-
      31.07 07:501.6607-0.0001
      31.07 06:501.6713-
      31.07 05:501.6423-0.0029
      31.07 04:501.6483+0.001
      31.07 03:501.6485-
      31.07 02:501.6454+0.0001
      31.07 01:501.6442-0.0002
      31.07 00:501.6451-0.0829
      30.07 23:501.7306+0.0003
      30.07 22:501.6404+0.0003
      30.07 21:501.6162-
      30.07 20:501.6227-0.0109
      30.07 19:501.6275-0.0028
      30.07 18:501.6318+0.0001
      30.07 17:501.6119-
      30.07 16:501.6177-
      30.07 15:501.6143-0.0002
      30.07 14:501.6346-0.0017
      30.07 13:501.6102+0.0041
      30.07 12:501.5935+0.0006
      30.07 10:031.5838+0.0012
      30.07 08:031.5826+0.0011
      30.07 06:031.5815-0.0062
      30.07 04:031.5877+0.005
      30.07 02:031.5827+0.0117
      30.07 00:031.571+0.0081
      29.07 22:031.5629+0.004
      29.07 20:031.5589-0.0074
      29.07 18:031.5663+0.0342
      29.07 16:031.5321-0.0103
      29.07 14:031.5424+0.0044
      29.07 12:031.538-0.012
      29.07 10:031.55+0.0137
      29.07 08:031.5363-0.0052
      29.07 06:031.5415-0.0069
      29.07 04:031.5484+0.0079
      29.07 02:031.5405+0.0031
      29.07 00:031.5374-0.0012
      28.07 22:031.5386-0.0073
      28.07 20:031.5459+0.0027
      28.07 18:031.5432+0.0037
      28.07 16:031.5395-0.0046
      28.07 14:031.5441-0.0464
      28.07 12:031.5905+0.0054
      28.07 10:031.5851+0.0124
      28.07 08:031.5727-0.0001
      28.07 06:031.5728+0.0029
      28.07 04:031.5699-0.0005
      28.07 02:031.5704-0.0027
      28.07 00:031.5731+0.0005
      27.07 22:031.5726+0.0018
      27.07 20:031.5708+0.0074
      27.07 18:031.5634-0.0046
      27.07 16:031.568-0.0379
      27.07 14:031.6059-0.0065
      27.07 12:031.6124+0.0238
      27.07 10:031.5886-0.006
      27.07 08:031.5946+0.0004
      27.07 06:031.5942+0.0007
      27.07 04:031.5935+0.0029
      27.07 02:031.5906+0.0015
      27.07 00:031.5891-0.0013
      26.07 22:031.5904+0.0029
      26.07 20:031.5875-0.0039
      26.07 18:031.5914+0.0119
      26.07 16:031.5795+0.0044
      26.07 14:031.5751+0.0124
      26.07 12:031.5627-0.0037
      26.07 10:031.5664+0.0074
      26.07 08:031.559+0.0021
      26.07 06:031.5569-0.0002
      26.07 04:031.5571-0.014
      26.07 02:031.5711+0.0113
      26.07 00:031.5598+0.0025
      25.07 22:031.5573-0.0015
      25.07 20:031.5588-0.0024
      25.07 18:031.5612+0.0058
      25.07 16:031.5554-0.0014
      25.07 14:031.5568+0.0037
      25.07 12:031.5531-0.0007
      25.07 10:031.5538+0.0131
      25.07 08:031.5407-0.0038
      25.07 06:031.5445+0.0113
      25.07 04:031.5332+0.0003
      25.07 02:031.5329+0.001
      25.07 00:031.5319+0.0024
      24.07 22:031.5295+0.0015
      24.07 20:031.528+0.0015
      24.07 18:031.5265-0.0094
      24.07 16:031.5359-0.0179
      24.07 14:031.5538
    • * на графике представлен средесуточный курс frankencoin в течение последних 30 дней.
      мин: 1.3355
      макс: 1.7307
      за месяц:
      1.646  
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      30.07.20261.6165+0.0636
      29.07.20261.5529-0.0033
      28.07.20261.5562-0.0261
      27.07.20261.5823+0.0053
      26.07.20261.577+0.0227
      25.07.20261.5543+0.028
      24.07.20261.5263+0.0036
      23.07.20261.5227+0.0015
      22.07.20261.5212+0.0099
      21.07.20261.5113-0.0076
      20.07.20261.5189+0.0063
      19.07.20261.5126+0.0206
      18.07.20261.492-0.0125
      17.07.20261.5045-0.0296
      16.07.20261.5341+0.0212
      15.07.20261.5129+0.0859
      14.07.20261.427+0.0915
      13.07.20261.3355-0.0092
      12.07.20261.3447
    • * на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.
      мин: 1.3355
      макс: 1.7307
      за квартал:
      1.646  
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      30.07.20261.6165+0.0636
      29.07.20261.5529-0.0033
      28.07.20261.5562-0.0261
      27.07.20261.5823+0.0053
      26.07.20261.577+0.0227
      25.07.20261.5543+0.028
      24.07.20261.5263+0.0036
      23.07.20261.5227+0.0015
      22.07.20261.5212+0.0099
      21.07.20261.5113-0.0076
      20.07.20261.5189+0.0063
      19.07.20261.5126+0.0206
      18.07.20261.492-0.0125
      17.07.20261.5045-0.0296
      16.07.20261.5341+0.0212
      15.07.20261.5129+0.0859
      14.07.20261.427+0.0915
      13.07.20261.3355-0.0092
      12.07.20261.3447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.