Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Frankencoin

    Все криптовалюты » Frankencoin » Dogecoin

    Курс Frankencoin (ZCHF) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 10:00:01

    =
    Калькулятор ZCHF - DOGE / Обратный расчет: курс Dogecoin к Frankencoin
    0
    10010

    Графики

    Динамика изменения курса frankencoin относительно dogecoin, за 1 ZCHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4579
      макс: 17.7683
      за сутки:
      17.7142  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      31.07 10:0017.7142-0.0268
      31.07 09:5017.741+0.0473
      31.07 09:4017.6937-0.004
      31.07 09:3017.6977-0.0226
      31.07 09:2017.7203+0.0004
      31.07 09:1017.7199-0.0033
      31.07 09:0317.7232-0.0021
      31.07 09:0017.7253-0.011
      31.07 08:5017.7363-0.0045
      31.07 08:4017.7408+0.0088
      31.07 08:3017.732+0.009
      31.07 08:2017.723+0.0153
      31.07 08:1017.7077-0.0335
      31.07 08:0017.7412-0.0036
      31.07 07:5017.7448-0.008
      31.07 07:4017.7528-0.0155
      31.07 07:3017.7683+0.014
      31.07 07:2017.7543+0.0263
      31.07 07:1017.728-0.0061
      31.07 07:0317.7341+0.0128
      31.07 07:0017.7213-0.0081
      31.07 06:5017.7294-0.0045
      31.07 06:4017.7339+0.0153
      31.07 06:3017.7186-0.0226
      31.07 06:2017.7412-0.0236
      31.07 06:1017.7648+0.0014
      31.07 06:0017.7634+0.0074
      31.07 05:5017.756+0.0116
      31.07 05:4017.7444+0.0066
      31.07 05:3017.7378+0.012
      31.07 05:2017.7258+0.0391
      31.07 05:1017.6867+0.007
      31.07 05:0317.6797+0.0011
      31.07 05:0017.6786+0.0797
      31.07 04:5017.5989+0.0176
      31.07 04:4517.5813+0.0488
      31.07 04:3017.5325-0.008
      31.07 04:2017.5405-0.0236
      31.07 04:1017.5641-0.0702
      31.07 04:0017.6343-0.003
      31.07 03:5017.6373-0.031
      31.07 03:4017.6683-0.0062
      31.07 03:3017.6745+0.0211
      31.07 03:2017.6534+0.0705
      31.07 03:1017.5829-0.017
      31.07 03:0317.5999+0.0007
      31.07 03:0017.5992+0.0063
      31.07 02:5017.5929+0.0684
      31.07 02:4017.5245-0.0344
      31.07 02:3017.5589+0.0068
      31.07 02:2017.5521-0.0099
      31.07 02:1017.562-0.0016
      31.07 02:0017.5636+0.01
      31.07 01:5017.5536+0.0174
      31.07 01:4017.5362-0.0118
      31.07 01:3017.548-0.045
      31.07 01:2017.593-0.0052
      31.07 01:1017.5982-0.0245
      31.07 01:0317.6227+0.004
      31.07 01:0017.6187+0.0173
      31.07 00:5017.6014+0.0106
      31.07 00:4017.5908+0.0013
      31.07 00:3017.5895+0.0047
      31.07 00:2017.5848-0.0153
      31.07 00:1017.6001+0.0091
      31.07 00:0017.591-0.0014
      30.07 23:5017.5924-0.0047
      30.07 23:4017.5971+0.0212
      30.07 23:3017.5759-0.0043
      30.07 23:2017.5802+0.0339
      30.07 23:1017.5463-0.0099
      30.07 23:0317.5562-0.0015
      30.07 23:0017.5577+0.0203
      30.07 22:5017.5374+0.017
      30.07 22:4017.5204+0.0188
      30.07 22:3017.5016-0.036
      30.07 22:2017.5376-0.0206
      30.07 22:1017.5582-0.0122
      30.07 22:0017.5704+0.0302
      30.07 21:5017.5402+0.0019
      30.07 21:4017.5383+0.0136
      30.07 21:3017.5247-0.0019
      30.07 21:2017.5266+0.0272
      30.07 21:1017.4994-0.0041
      30.07 21:0317.5035-0.0029
      30.07 21:0017.5064-0.003
      30.07 20:5017.5094-0.0569
      30.07 20:4017.5663+0.0046
      30.07 20:3017.5617-0.0105
      30.07 20:2017.5722+0.0099
      30.07 20:1017.5623+0.009
      30.07 20:0017.5533-0.014
      30.07 19:5017.5673+0.0029
      30.07 19:4017.5644-0.0173
      30.07 19:3017.5817+0.0222
      30.07 19:2017.5595+0.0243
      30.07 19:1017.5352-0.0337
      30.07 19:0317.5689-0.0203
      30.07 19:0017.5892-0.0043
      30.07 18:5017.5935+0.0379
      30.07 18:4017.5556+0.0515
      30.07 18:3017.5041+0.0182
      30.07 18:2017.4859+0.0163
      30.07 18:1017.4696-0.0074
      30.07 18:0017.477+0.0191
      30.07 17:5017.4579-0.047
      30.07 17:4017.5049-0.0146
      30.07 17:3017.5195-0.0173
      30.07 17:2017.5368+0.0365
      30.07 17:1017.5003+0.0243
      30.07 17:0317.476+0.0139
      30.07 17:0017.4621-0.0684
      30.07 16:5017.5305-0.0477
      30.07 16:4017.5782+0.0416
      30.07 16:3017.5366+0.0044
      30.07 16:2017.5322+0.0177
      30.07 16:1017.5145+0.0129
      30.07 16:0017.5016-0.0153
      30.07 15:5017.5169+0.0098
      30.07 15:4017.5071-0.0015
      30.07 15:3017.5086+0.0085
      30.07 15:2017.5001-0.0095
      30.07 15:1017.5096-0.018
      30.07 15:0317.5276+0.0014
      30.07 15:0017.5262-0.0331
      30.07 14:5017.5593-0.0018
      30.07 14:4017.5611-0.0018
      30.07 14:3017.5629+0.0209
      30.07 14:2017.542-0.0246
      30.07 14:1017.5666+0.013
      30.07 14:0017.5536+0.052
      30.07 13:5017.5016+0.0128
      30.07 13:4017.4888+0.0085
      30.07 13:3017.4803+0.0059
      30.07 13:2017.4744+0.0075
      30.07 13:1017.4669-0.0251
      30.07 13:0317.492-0.0041
      30.07 13:0017.4961-0.0018
      30.07 12:5017.4979+0.0169
      30.07 12:4017.481-0.0325
      30.07 12:0317.5135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6208
      макс: 17.771
      за неделю:
      17.7142  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      31.07 10:0017.7142-0.0268
      31.07 09:5017.741-0.011
      31.07 08:5017.7363-0.0036
      31.07 07:5017.7448-0.0081
      31.07 06:5017.7294+0.0074
      31.07 05:5017.756+0.0797
      31.07 04:5017.5989-0.003
      31.07 03:5017.6373+0.0063
      31.07 02:5017.5929+0.01
      31.07 01:5017.5536+0.0173
      31.07 00:5017.6014-0.0014
      30.07 23:5017.5924+0.0203
      30.07 22:5017.5374+0.0302
      30.07 21:5017.5402-0.003
      30.07 20:5017.5094-0.014
      30.07 19:5017.5673-0.0043
      30.07 18:5017.5935+0.0191
      30.07 17:5017.4579-0.0684
      30.07 16:5017.5305-0.0153
      30.07 15:5017.5169-0.0331
      30.07 14:5017.5593+0.052
      30.07 13:5017.5016-0.0018
      30.07 12:5017.4979-0.0523
      30.07 10:0317.5658-0.0403
      30.07 08:0317.6061+0.1791
      30.07 06:0317.427-0.0976
      30.07 04:0317.5246-0.0037
      30.07 02:0317.5283-0.1533
      30.07 00:0317.6816+0.486
      29.07 22:0317.1956-0.1843
      29.07 20:0317.3799-0.0133
      29.07 18:0317.3932+0.0989
      29.07 16:0317.2943-0.0294
      29.07 14:0317.3237+0.0462
      29.07 12:0317.2775+0.0009
      29.07 10:0317.2766-0.0526
      29.07 08:0317.3292+0.0686
      29.07 06:0317.2606+0.0538
      29.07 04:0317.2068-0.1568
      29.07 02:0317.3636+0.0741
      29.07 00:0317.2895+0.0037
      28.07 22:0317.2858+0.1179
      28.07 20:0317.1679-0.2738
      28.07 18:0317.4417+0.0512
      28.07 16:0317.3905-0.0289
      28.07 14:0317.4194-0.0035
      28.07 12:0317.4229+0.0425
      28.07 10:0317.3804-0.1106
      28.07 08:0317.491+0.0388
      28.07 06:0317.4522-0.0439
      28.07 04:0317.4961+0.1998
      28.07 02:0317.2963+0.295
      28.07 00:0317.0013-0.0563
      27.07 22:0317.0576+0.0792
      27.07 20:0316.9784-0.2104
      27.07 18:0317.1888+0.3366
      27.07 16:0316.8522-0.0232
      27.07 14:0316.8754-0.0475
      27.07 12:0316.9229+0.1186
      27.07 10:0316.8043-0.0463
      27.07 08:0316.8506-0.0475
      27.07 06:0316.8981+0.0949
      27.07 04:0316.8032+0.0997
      27.07 02:0316.7035-0.1362
      27.07 00:0316.8397+0.0258
      26.07 22:0316.8139+0.0817
      26.07 20:0316.7322-0.0231
      26.07 18:0316.7553+0.0783
      26.07 16:0316.677-0.0234
      26.07 14:0316.7004+0.0796
      26.07 12:0316.6208-0.0272
      26.07 10:0316.648-0.0778
      26.07 08:0316.7258-0.1548
      26.07 06:0316.8806-0.1483
      26.07 04:0317.0289+0.0404
      26.07 02:0316.9885+0.1153
      26.07 00:0316.8732+0.0959
      25.07 22:0316.7773-0.1824
      25.07 20:0316.9597-0.4493
      25.07 18:0317.409-0.1397
      25.07 16:0317.5487-0.0794
      25.07 14:0317.6281-0.027
      25.07 12:0317.6551+0.018
      25.07 10:0317.6371+0.0514
      25.07 08:0317.5857+0.0062
      25.07 06:0317.5795-0.0147
      25.07 04:0317.5942-0.0477
      25.07 02:0317.6419-0.0543
      25.07 00:0317.6962+0.0179
      24.07 22:0317.6783-0.0927
      24.07 20:0317.771+0.0001
      24.07 18:0317.7709+0.0488
      24.07 16:0317.7221+0.1815
      24.07 14:0317.5406+0.0292
      24.07 12:0317.5114-0.1672
      24.07 10:0317.6786
    • * на графике представлен средесуточный курс frankencoin в течение последних 30 дней.
      мин: 16.073
      макс: 17.771
      за месяц:
      17.7142  
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      30.07.202617.5651+0.2045
      29.07.202617.3606-0.0236
      28.07.202617.3842+0.4065
      27.07.202616.9777+0.229
      26.07.202616.7487-0.5763
      25.07.202617.325-0.3432
      24.07.202617.6682+0.3942
      23.07.202617.274+0.3706
      22.07.202616.9034+0.0395
      21.07.202616.8639-0.2535
      20.07.202617.1174+0.0219
      19.07.202617.0955-0.0183
      18.07.202617.1138-0.0484
      17.07.202617.1622+0.2654
      16.07.202616.8968+0.1887
      15.07.202616.7081-0.139
      14.07.202616.8471-0.2913
      13.07.202617.1384+0.2062
      12.07.202616.9322+0.3139
      11.07.202616.6183-0.1446
      10.07.202616.7629-0.2826
      09.07.202617.0455-0.0769
      08.07.202617.1224+0.5257
      07.07.202616.5967+0.4538
      06.07.202616.1429-0.1005
      05.07.202616.2434+0.1704
      04.07.202616.073-0.3138
      03.07.202616.3868-0.4669
      02.07.202616.8537-0.2922
      01.07.202617.1459-0.0862
      30.06.202617.2321
    • * на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.
      мин: 11.1531
      макс: 17.771
      за квартал:
      17.7142  
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      30.07.202617.5651+0.2045
      29.07.202617.3606-0.0236
      28.07.202617.3842+0.4065
      27.07.202616.9777+0.229
      26.07.202616.7487-0.5763
      25.07.202617.325-0.3432
      24.07.202617.6682+0.3942
      23.07.202617.274+0.3706
      22.07.202616.9034+0.0395
      21.07.202616.8639-0.2535
      20.07.202617.1174+0.0219
      19.07.202617.0955-0.0183
      18.07.202617.1138-0.0484
      17.07.202617.1622+0.2654
      16.07.202616.8968+0.1887
      15.07.202616.7081-0.139
      14.07.202616.8471-0.2913
      13.07.202617.1384+0.2062
      12.07.202616.9322+0.3139
      11.07.202616.6183-0.1446
      10.07.202616.7629-0.2826
      09.07.202617.0455-0.0769
      08.07.202617.1224+0.5257
      07.07.202616.5967+0.4538
      06.07.202616.1429-0.1005
      05.07.202616.2434+0.1704
      04.07.202616.073-0.3138
      03.07.202616.3868-0.4669
      02.07.202616.8537-0.2922
      01.07.202617.1459-0.0862
      30.06.202617.2321+0.316
      29.06.202616.9161+0.1098
      28.06.202616.8063+0.4087
      27.06.202616.3976-0.1809
      26.06.202616.5785+0.2073
      25.06.202616.3712+0.404
      24.06.202615.9672+0.4613
      23.06.202615.5059+0.6567
      22.06.202614.8492-0.0289
      21.06.202614.8781+0.053
      20.06.202614.8251-0.1374
      19.06.202614.9625+0.1271
      18.06.202614.8354+0.2769
      17.06.202614.5585+0.1741
      16.06.202614.3844+0.2378
      15.06.202614.1466-0.2494
      14.06.202614.396+0.0257
      13.06.202614.3703-0.084
      12.06.202614.4543-0.2594
      11.06.202614.7137-0.2777
      10.06.202614.9914+0.2772
      09.06.202614.7142+0.1368
      08.06.202614.5774-0.3053
      07.06.202614.8827-0.5918
      06.06.202615.4745+0.3646
      05.06.202615.1099+0.8823
      04.06.202614.2276+0.5951
      03.06.202613.6325+0.541
      02.06.202613.0915+0.3333
      01.06.202612.7582+0.0072
      31.05.202612.751+0.0909
      30.05.202612.6601-0.1667
      29.05.202612.8268-0.0324
      28.05.202612.8592+0.3135
      27.05.202612.5457-0.0318
      26.05.202612.5775+0.125
      25.05.202612.4525+0.0251
      24.05.202612.4274-0.1352
      23.05.202612.5626+0.4746
      22.05.202612.088+0.0186
      21.05.202612.0694-0.1605
      20.05.202612.2299-0.0021
      19.05.202612.232+0.1118
      18.05.202612.1202+0.5856
      17.05.202611.5346-0.0218
      16.05.202611.5564+0.3777
      15.05.202611.1787+0.0256
      14.05.202611.1531-0.2226
      13.05.202611.3757-0.2962
      12.05.202611.6719+0.0203
      11.05.202611.6516-0.1475
      10.05.202611.7991+0.0613
      09.05.202611.7378-0.1975
      08.05.202611.9353+0.2249
      07.05.202611.7104+0.5032
      06.05.202611.2072-0.1226
      05.05.202611.3298-0.1538
      04.05.202611.4836-0.3027
      03.05.202611.7863-0.0162
      02.05.202611.8025+0.0544
      01.05.202611.7481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.