Курсы криптовалют к Adventure Gold

Биткоин 99706.72
Эфириум 3437.18
XRP 2.9822
Tether USDt 1.0003
BNB 710.4
Solana 203.19
Dogecoin 0.37588
USDC 1.0001
Cardano 1.0553
TRON 0.23641
Avalanche 39.2214
Stellar 0.4803
Sui 4.7634
Chainlink 21.6809
Toncoin 5.4597
Shiba Inu 2.228E-5
Hedera 0.31304
Polkadot 6.9855
UNUS SED LEO 9.6708
Bitcoin Cash 450.56

Все криптовалюты » Фунт стерлингов » Adventure Gold »

Курс фунта стерлингов к Adventure Gold

Обновлено: 16.01.2025 00:40:01


	=
Калькулятор GBP - AGLD / Обратный расчет: курс Adventure Gold к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно adventure gold, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5986

макс: 0.66336

за сутки:

0.6118

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 00:40	0.6118	+0.00074
16.01 00:30	0.61106	+0.00111
16.01 00:20	0.60995	+0.00066
16.01 00:10	0.60929	+0.00267
16.01 00:03	0.60662	+0.00043
16.01 00:00	0.60619	+0.00155
15.01 23:50	0.60464	+0.00317
15.01 23:40	0.60147	+0.00287
15.01 23:30	0.5986	-0.00203
15.01 23:20	0.60063	-0.00464
15.01 23:10	0.60527	-0.00041
15.01 23:00	0.60568	-0.00058
15.01 22:50	0.60626	-6.0E-5
15.01 22:40	0.60632	-0.00323
15.01 22:30	0.60955	+0.00185
15.01 22:20	0.6077	-0.00055
15.01 22:10	0.60825	+0.00241
15.01 22:03	0.60584	+0.0009
15.01 22:00	0.60494	-0.00622
15.01 21:50	0.61116	-0.00031
15.01 21:40	0.61147	-0.00123
15.01 21:30	0.6127	-0.00355
15.01 21:20	0.61625	-0.00228
15.01 21:10	0.61853	-0.00204
15.01 21:00	0.62057	+0.00418
15.01 20:50	0.61639	+0.00098
15.01 20:40	0.61541	-0.00091
15.01 20:30	0.61632	+0.00063
15.01 20:20	0.61569	-0.00087
15.01 20:10	0.61656	-0.00431
15.01 20:03	0.62087	+0.0002
15.01 20:00	0.62067	-0.0033
15.01 19:50	0.62397	-0.00242
15.01 19:40	0.62639	+0.00354
15.01 19:30	0.62285	-0.00033
15.01 19:20	0.62318	+0.00012
15.01 19:10	0.62306	+0.00058
15.01 19:00	0.62248	-0.00051
15.01 18:50	0.62299	+0.00286
15.01 18:40	0.62013	-0.00363
15.01 18:30	0.62376	+0.00123
15.01 18:20	0.62253	-0.00264
15.01 18:10	0.62517	-0.00059
15.01 18:03	0.62576	+0.00255
15.01 18:00	0.62321	+0.00455
15.01 17:50	0.61866	-0.00788
15.01 17:40	0.62654	-0.00222
15.01 17:30	0.62876	-0.00517
15.01 17:20	0.63393	+0.0052
15.01 17:10	0.62873	-0.00358
15.01 17:00	0.63231	-0.00431
15.01 16:50	0.63662	-0.00037
15.01 16:40	0.63699	-0.02242
15.01 16:30	0.65941	-0.00238
15.01 16:20	0.66179	+0.00046
15.01 16:10	0.66133	+0.00014
15.01 16:03	0.66119	+0.00044
15.01 16:00	0.66075	+0.00088
15.01 15:50	0.65987	+0.00165
15.01 15:40	0.65822	-0.00129
15.01 15:30	0.65951	+0.00031
15.01 15:20	0.6592	-0.00092
15.01 15:10	0.66012	+8.0E-5
15.01 15:00	0.66004	-0.00131
15.01 14:50	0.66135	-0.00201
15.01 14:40	0.66336	+0.00014
15.01 14:30	0.66322	+0.00492
15.01 14:20	0.6583	+0.0003
15.01 14:10	0.658	+0.00034
15.01 14:03	0.65766	-0.0011
15.01 14:00	0.65876	+0.00091
15.01 13:50	0.65785	+0.00121
15.01 13:40	0.65664	+0.00181
15.01 13:30	0.65483	-0.00047
15.01 13:20	0.6553	+0.00047
15.01 13:10	0.65483	-0.00282
15.01 13:00	0.65765	+0.00376
15.01 12:50	0.65389	+0.00218
15.01 12:40	0.65171	+0.00045
15.01 12:30	0.65126	+0.00157
15.01 12:20	0.64969	-0.00071
15.01 12:10	0.6504	+0.00039
15.01 12:03	0.65001	-0.00043
15.01 12:00	0.65044	+0.00436
15.01 11:50	0.64608	+8.0E-5
15.01 11:40	0.646	+3.0E-5
15.01 11:30	0.64597	-0.00038
15.01 11:20	0.64635	+0.00105
15.01 11:10	0.6453	-0.0009
15.01 11:00	0.6462	+0.00028
15.01 10:50	0.64592	+0.00556
15.01 10:40	0.64036	+0.00173
15.01 10:30	0.63863	-0.00206
15.01 10:20	0.64069	+0.00027
15.01 10:10	0.64042	-0.00173
15.01 10:03	0.64215	-0.00032
15.01 10:00	0.64247	-0.00146
15.01 09:50	0.64393	-0.00029
15.01 09:40	0.64422	-0.00045
15.01 09:30	0.64467	+0.00062
15.01 09:20	0.64405	+0.00154
15.01 09:10	0.64251	+0.00309
15.01 09:00	0.63942	+0.00043
15.01 08:50	0.63899	-0.00032
15.01 08:40	0.63931	-7.0E-5
15.01 08:30	0.63938	-0.00316
15.01 08:20	0.64254	+0.00254
15.01 08:10	0.64	+0.00115
15.01 08:03	0.63885	-0.00035
15.01 08:00	0.6392	-0.00034
15.01 07:50	0.63954	+0.00115
15.01 07:40	0.63839	+0.0002
15.01 07:30	0.63819	-0.00073
15.01 07:20	0.63892	+0.00371
15.01 07:10	0.63521	-0.00532
15.01 07:00	0.64053	-0.0029
15.01 06:50	0.64343	-0.00154
15.01 06:40	0.64497	-0.0016
15.01 06:30	0.64657	-0.00012
15.01 06:20	0.64669	-0.00448
15.01 06:10	0.65117	+0.00057
15.01 06:03	0.6506	+0.00322
15.01 06:00	0.64738	+2.0E-5
15.01 05:50	0.64736	-0.00105
15.01 05:40	0.64841	+0.00408
15.01 05:30	0.64433	-0.00029
15.01 05:20	0.64462	+0.00245
15.01 05:10	0.64217	-0.00117
15.01 05:00	0.64334	+0.00122
15.01 04:50	0.64212	+0.00211
15.01 04:40	0.64001	+0.00411
15.01 04:30	0.6359	+0.00038
15.01 04:20	0.63552	+0.00323
15.01 04:10	0.63229	-0.00038
15.01 04:03	0.63267	-0.00026
15.01 04:00	0.63293	+0.00058
15.01 03:50	0.63235	+0.00065
15.01 03:40	0.6317	+0.00628
15.01 03:30	0.62542	-0.00114
15.01 03:20	0.62656	-0.00067
15.01 03:10	0.62723	+0.00274
15.01 03:00	0.62449	+0.00012
15.01 02:50	0.62437	+0.0001
15.01 02:40	0.62427	+0.00038
15.01 02:30	0.62389	+0.00014
15.01 02:20	0.62375	+0.00338
15.01 02:10	0.62037	+0.00073
15.01 02:03	0.61964	+0.00023
15.01 02:00	0.61941	+0.00087
15.01 01:50	0.61854	-0.00079
15.01 01:40	0.61933	-0.00142
15.01 01:30	0.62075	-0.00039
15.01 01:20	0.62114	-0.00321
15.01 01:10	0.62435	-0.00063
15.01 01:00	0.62498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49786

макс: 0.66336

за неделю:

0.6118

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 00:40	0.6118	+0.00155
15.01 23:50	0.60464	-0.00058
15.01 22:50	0.60626	-0.00622
15.01 21:50	0.61116	+0.00418
15.01 20:50	0.61639	-0.0033
15.01 19:50	0.62397	-0.00051
15.01 18:50	0.62299	+0.00455
15.01 17:50	0.61866	-0.00431
15.01 16:50	0.63662	+0.00088
15.01 15:50	0.65987	-0.00131
15.01 14:50	0.66135	+0.00091
15.01 13:50	0.65785	+0.00376
15.01 12:50	0.65389	+0.00436
15.01 11:50	0.64608	+0.00028
15.01 10:50	0.64592	-0.00146
15.01 09:50	0.64393	+0.00043
15.01 08:50	0.63899	-0.00034
15.01 07:50	0.63954	-0.0029
15.01 06:50	0.64343	+2.0E-5
15.01 05:50	0.64736	+0.00122
15.01 04:50	0.64212	+0.00058
15.01 03:50	0.63235	+0.00012
15.01 02:50	0.62437	+0.00087
15.01 01:50	0.61854	+0.00046
15.01 00:50	0.62452	-0.00071
14.01 23:50	0.62432	+0.00172
14.01 22:50	0.61897	+0.0002
14.01 21:50	0.62196	+0.00262
14.01 20:50	0.62659	-0.00126
14.01 19:50	0.63075	+0.00399
14.01 18:50	0.6175	-0.00049
14.01 17:50	0.62545	-0.00199
14.01 16:50	0.6229	-0.00072
14.01 15:50	0.62986	-0.00236
14.01 14:50	0.63616	+0.00031
14.01 13:50	0.63043	-0.00292
14.01 12:50	0.62909	-0.002
14.01 11:50	0.63593	+0.00248
14.01 10:50	0.636	+0.00101
14.01 09:50	0.6249	-0.0006
14.01 08:50	0.62553	-0.00774
14.01 07:50	0.62881	+0.01198
14.01 06:50	0.6091	-0.00245
14.01 05:50	0.62887	-2.0E-5
14.01 04:50	0.64704	+0.00031
14.01 03:50	0.65171	+0.00051
14.01 02:50	0.64305	+0.00154
14.01 01:50	0.63597	+0.00358
14.01 00:50	0.63902	-0.00376
13.01 23:50	0.64923	+0.00369
13.01 22:50	0.65485	-0.00101
13.01 21:50	0.65699	+0.00316
13.01 20:50	0.65355	+0.0063
13.01 19:50	0.64248	+0.00703
13.01 18:50	0.63439	-0.0052
13.01 17:50	0.64632	-0.00208
13.01 16:50	0.64672	-0.00151
13.01 15:50	0.64393	-0.00023
13.01 14:50	0.63802	+0.00176
13.01 13:50	0.62733	-0.0034
13.01 12:50	0.63797	+0.00286
13.01 11:50	0.6351	+0.00073
13.01 10:50	0.62988	+0.00469
13.01 09:50	0.6255	+0.00026
13.01 08:50	0.62257	-0.00117
13.01 07:50	0.61747	-0.00041
13.01 06:50	0.62019	+0.00267
13.01 05:50	0.61242	+0.00371
13.01 04:50	0.60325	+0.00088
13.01 03:50	0.59526	+0.0011
13.01 02:50	0.59267	+0.00162
13.01 01:50	0.59183	+0.00169
13.01 00:50	0.58466	-0.00156
12.01 23:50	0.58673	-0.00055
12.01 22:50	0.5873	+4.0E-5
12.01 21:50	0.58901	-0.0013
12.01 20:50	0.58664	-0.00091
12.01 19:50	0.58496	-0.00077
12.01 18:50	0.58043	+0.00033
12.01 17:50	0.58098	-0.00126
12.01 16:50	0.58154	+0.00074
12.01 15:50	0.58415	-0.00025
12.01 14:50	0.581	+0.0016
12.01 13:50	0.57951	-0.00013
12.01 12:50	0.57805	-0.00533
12.01 11:50	0.57088	-0.00321
12.01 10:50	0.57154	+0.00499
12.01 09:50	0.56389	-0.00426
12.01 08:50	0.5679	+0.00273
12.01 07:50	0.5659	-0.00124
12.01 06:50	0.5662	-0.00182
12.01 05:50	0.56505	+0.00565
12.01 04:50	0.54979	+0.00254
12.01 03:50	0.5506	+0.00647
12.01 02:50	0.52784	-0.00034
12.01 01:50	0.52377	+0.00334
12.01 00:50	0.49786	-0.0018
11.01 23:50	0.53882	-0.00129
11.01 22:50	0.53976	+0.00032
11.01 21:50	0.54406	+9.0E-5
11.01 20:50	0.54651	+0.00511
11.01 19:50	0.55337	+0.00749
11.01 18:50	0.54795	-0.00151
11.01 17:50	0.60226	-0.00256
11.01 16:50	0.61802	+0.00134
11.01 15:50	0.613	+0.00594
11.01 14:50	0.61349	-0.00333
11.01 13:50	0.62017	+0.00343
11.01 12:50	0.62182	+0.00146
11.01 11:50	0.61788	-0.00014
11.01 10:50	0.61397	+0.00165
11.01 09:50	0.62414	-0.0037
11.01 08:50	0.64623	-0.00298
11.01 07:50	0.65549	+0.00161
11.01 06:50	0.65622	+0.00081
11.01 05:50	0.65271	+0.0007
11.01 04:50	0.6552	-0.00072
11.01 03:50	0.64915	+0.00103
11.01 02:50	0.63252	+0.00077
11.01 01:50	0.63378	+0.00134
11.01 00:50	0.63406	-0.00106
10.01 23:50	0.63662	+0.00137
10.01 22:50	0.62731	+0.00026
10.01 21:50	0.62629	-0.0081
10.01 20:50	0.62978	-0.00117
10.01 19:50	0.63643	+0.00121
10.01 18:50	0.63693	-0.00142
10.01 17:50	0.63714	-0.00767
10.01 16:50	0.64483	-0.0007
10.01 15:50	0.62118	+0.00187
10.01 14:50	0.62869	+0.00314
10.01 13:50	0.6179	+0.00062
10.01 12:50	0.61491	-0.00018
10.01 11:50	0.61136	+0.00303
10.01 10:50	0.60598	-0.00012
10.01 09:50	0.60676	+0.00309
10.01 08:50	0.60309	-0.00091
10.01 07:50	0.61513	+0.00791
10.01 06:50	0.60577	+0.00545
10.01 05:50	0.59661	+0.0037
10.01 04:50	0.58022	+0.0035
10.01 03:50	0.5855	+0.0008
10.01 02:50	0.61814	+0.00301
10.01 01:50	0.60994	+0.00096
10.01 00:50	0.62346	-0.00168
09.01 23:50	0.62049	+0.00245
09.01 22:50	0.61603	+0.00021
09.01 21:50	0.60761	+0.00933
09.01 20:50	0.60421	-0.00423
09.01 19:50	0.5973	-0.00749
09.01 18:50	0.59677	-0.00051
09.01 17:50	0.62631	+0.00486
09.01 16:50	0.61916	-0.00068
09.01 15:50	0.60672	+0.00482
09.01 14:50	0.6054	+0.00019
09.01 13:50	0.60384	+6.0E-5
09.01 12:50	0.59709	-0.00297
09.01 11:50	0.59174	+0.0005
09.01 10:50	0.60379	+0.00201
09.01 09:50	0.59275	-0.00187
09.01 08:50	0.59194	+0.00146
09.01 07:50	0.58107	+0.00173
09.01 06:50	0.59161	+0.00786
09.01 05:50	0.5764	+0.0014
09.01 04:50	0.57783	-0.00342
09.01 03:50	0.58686	+0.00236
09.01 02:50	0.55353	+0.00152
09.01 01:50	0.55813	-0.00265
09.01 00:50	0.5624

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.43093

макс: 1.019

за месяц:

0.6118

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.01.2025	0.62559	-0.00893
13.01.2025	0.63452	+0.05706
12.01.2025	0.57746	-0.01154
11.01.2025	0.589	-0.0313
10.01.2025	0.6203	+0.01951
09.01.2025	0.60079	+0.06376
08.01.2025	0.53703	+0.04879
07.01.2025	0.48824	+0.01696
06.01.2025	0.47128	+0.02186
05.01.2025	0.44942	+0.00176
04.01.2025	0.44766	+0.01673
03.01.2025	0.43093	-0.05595
02.01.2025	0.48688	-0.06491
01.01.2025	0.55179	+0.07462
31.12.2024	0.47717	+0.0159
30.12.2024	0.46127	-0.07099
29.12.2024	0.53226	-0.14524
28.12.2024	0.6775	+0.08616
27.12.2024	0.59134	+0.02265
26.12.2024	0.56869	-0.00435
25.12.2024	0.57304	-0.15013
24.12.2024	0.72317	-0.06842
23.12.2024	0.79159	+0.07993
22.12.2024	0.71166	+0.00259
21.12.2024	0.70907	-0.30993
20.12.2024	1.019	+0.0094
19.12.2024	1.0096	+0.0234
18.12.2024	0.9862	+0.05696
17.12.2024	0.92924	+0.03477
16.12.2024	0.89447	-0.03679
15.12.2024	0.93126

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.01.2025	0.62559	-0.00893
13.01.2025	0.63452	+0.05706
12.01.2025	0.57746	-0.01154
11.01.2025	0.589	-0.0313
10.01.2025	0.6203	+0.01951
09.01.2025	0.60079	+0.06376
08.01.2025	0.53703	+0.04879
07.01.2025	0.48824	+0.01696
06.01.2025	0.47128	+0.02186
05.01.2025	0.44942	+0.00176
04.01.2025	0.44766	+0.01673
03.01.2025	0.43093	-0.05595
02.01.2025	0.48688	-0.06491
01.01.2025	0.55179	+0.07462
31.12.2024	0.47717	+0.0159
30.12.2024	0.46127	-0.07099
29.12.2024	0.53226	-0.14524
28.12.2024	0.6775	+0.08616
27.12.2024	0.59134	+0.02265
26.12.2024	0.56869	-0.00435
25.12.2024	0.57304	-0.15013
24.12.2024	0.72317	-0.06842
23.12.2024	0.79159	+0.07993
22.12.2024	0.71166	+0.00259
21.12.2024	0.70907	-0.30993
20.12.2024	1.019	+0.0094
19.12.2024	1.0096	+0.0234
18.12.2024	0.9862	+0.05696
17.12.2024	0.92924	+0.03477
16.12.2024	0.89447	-0.03679
15.12.2024	0.93126	-0.02362
14.12.2024	0.95488	+0.00272
13.12.2024	0.95216	+0.00968
12.12.2024	0.94248	-0.06892
11.12.2024	1.0114	-0.0133
10.12.2024	1.0247	+0.17618
09.12.2024	0.84852	+0.06546
08.12.2024	0.78306	-0.01151
07.12.2024	0.79457	-0.0008
06.12.2024	0.79537	-0.0518
05.12.2024	0.84717	-0.02262
04.12.2024	0.86979	-0.00613
03.12.2024	0.87592	+0.00571
02.12.2024	0.87021	+0.04164
01.12.2024	0.82857	-0.00509
30.11.2024	0.83366	-0.01284
29.11.2024	0.8465	-0.05917
28.11.2024	0.90567	-0.03611
27.11.2024	0.94178	-0.01518
26.11.2024	0.95696	+0.01666
25.11.2024	0.9403	+0.0235
24.11.2024	0.9168	+0.00402
23.11.2024	0.91278	-0.01876
22.11.2024	0.93154	+0.001
21.11.2024	0.93054	+0.01744
20.11.2024	0.9131	+0.04612
19.11.2024	0.86698	+0.01911
18.11.2024	0.84787	-0.02823
17.11.2024	0.8761	+0.00813
16.11.2024	0.86797	-0.0213
15.11.2024	0.88927	+0.07142
14.11.2024	0.81785	+0.20838
13.11.2024	0.60947	-0.27688
12.11.2024	0.88635	+0.08241
11.11.2024	0.80394	-0.02145
10.11.2024	0.82539	-0.14319
09.11.2024	0.96858	-0.00932
08.11.2024	0.9779	+0.01548
07.11.2024	0.96242	+0.00776
06.11.2024	0.95466	-0.08484
05.11.2024	1.0395	-0.035
04.11.2024	1.0745	-0.0369
03.11.2024	1.1114	-0.0345
02.11.2024	1.1459	-0.1014
01.11.2024	1.2473	-0.0005
31.10.2024	1.2478	+0.0309
30.10.2024	1.2169	-0.0138
29.10.2024	1.2307	-0.0806
28.10.2024	1.3113	-0.0021
27.10.2024	1.3134	+0.0254
26.10.2024	1.288	+0.0831
25.10.2024	1.2049	+0.0316
24.10.2024	1.1733	-0.0011
23.10.2024	1.1744	+0.0969
22.10.2024	1.0775	+0.0121
21.10.2024	1.0654	+0.0157
20.10.2024	1.0497	-0.0557
19.10.2024	1.1054	-0.001
18.10.2024	1.1064	-0.0418
17.10.2024	1.1482	+1.1482
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот