Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс фунта стерлингов к биткоину

Обновлено: 29.03.2024 01:00:01

=
Калькулятор GBP - BTC / Обратный расчет: курс биткоина к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно биткоина, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.767E-5
    макс: 1.829E-5
    за сутки:
      1.781E-5

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 01:001.781E-5-2.0E-8
    29.03 00:501.783E-5+1.0E-8
    29.03 00:401.782E-5+2.0E-8
    29.03 00:301.78E-5-3.0E-8
    29.03 00:201.783E-5-1.0E-8
    29.03 00:101.784E-5-1.0E-8
    29.03 00:031.785E-5-
    29.03 00:001.785E-5+1.0E-8
    28.03 23:501.784E-5-
    28.03 23:401.784E-5-2.0E-8
    28.03 23:301.786E-5+1.0E-8
    28.03 23:201.785E-5+1.0E-8
    28.03 23:101.784E-5+3.0E-8
    28.03 23:001.781E-5-1.0E-8
    28.03 22:501.782E-5+1.0E-8
    28.03 22:401.781E-5-4.0E-8
    28.03 22:301.785E-5+2.0E-8
    28.03 22:201.783E-5-4.0E-8
    28.03 22:101.787E-5-3.0E-8
    28.03 22:031.79E-5+1.0E-8
    28.03 22:001.789E-5-
    28.03 21:501.789E-5+5.0E-8
    28.03 21:401.784E-5+3.0E-8
    28.03 21:301.781E-5+2.0E-8
    28.03 21:201.779E-5-1.0E-8
    28.03 21:101.78E-5-3.0E-8
    28.03 21:001.783E-5-3.0E-8
    28.03 20:501.786E-5-1.0E-8
    28.03 20:401.787E-5-2.0E-8
    28.03 20:301.789E-5-
    28.03 20:201.789E-5+2.0E-8
    28.03 20:101.787E-5-2.0E-8
    28.03 20:031.789E-5-1.0E-8
    28.03 20:001.79E-5+6.0E-8
    28.03 19:501.784E-5+4.0E-8
    28.03 19:401.78E-5-2.0E-8
    28.03 19:301.782E-5-2.0E-8
    28.03 19:201.784E-5+1.0E-8
    28.03 19:101.783E-5+1.1E-7
    28.03 19:001.772E-5-
    28.03 18:501.772E-5-7.0E-8
    28.03 18:401.779E-5-
    28.03 18:301.779E-5+4.0E-8
    28.03 18:201.775E-5+1.0E-8
    28.03 18:101.774E-5+7.0E-8
    28.03 18:031.767E-5-3.0E-8
    28.03 18:001.77E-5-
    28.03 17:501.77E-5-3.0E-8
    28.03 17:401.773E-5-5.0E-8
    28.03 17:301.778E-5-6.0E-8
    28.03 17:201.784E-5+7.0E-8
    28.03 17:101.777E-5-5.0E-8
    28.03 17:001.782E-5-
    28.03 16:501.782E-5-1.0E-8
    28.03 16:401.783E-5+6.0E-8
    28.03 16:301.777E-5-1.1E-7
    28.03 16:201.788E-5+3.0E-8
    28.03 16:101.785E-5+2.0E-8
    28.03 16:031.783E-5-4.0E-8
    28.03 16:001.787E-5-5.0E-8
    28.03 15:501.792E-5+1.0E-8
    28.03 15:401.791E-5+3.0E-8
    28.03 15:301.788E-5-4.0E-8
    28.03 15:201.792E-5+3.0E-8
    28.03 15:101.789E-5+3.0E-8
    28.03 15:001.786E-5-1.0E-8
    28.03 14:501.787E-5+2.0E-8
    28.03 14:401.785E-5+1.0E-8
    28.03 14:301.784E-5+1.0E-8
    28.03 14:201.783E-5+2.0E-8
    28.03 14:101.781E-5-1.0E-8
    28.03 14:031.782E-5-2.0E-8
    28.03 14:001.784E-5+1.0E-8
    28.03 13:501.783E-5-6.0E-8
    28.03 13:401.789E-5-1.0E-8
    28.03 13:301.79E-5+2.0E-8
    28.03 13:201.788E-5+5.0E-8
    28.03 13:101.783E-5-2.0E-8
    28.03 13:001.785E-5-
    28.03 12:501.785E-5-
    28.03 12:401.785E-5+1.0E-8
    28.03 12:301.784E-5-
    28.03 12:201.784E-5+5.0E-8
    28.03 12:101.779E-5-7.0E-8
    28.03 12:031.786E-5-
    28.03 12:001.786E-5+5.0E-8
    28.03 11:501.781E-5-5.0E-8
    28.03 11:401.786E-5-2.0E-8
    28.03 11:301.788E-5-3.0E-8
    28.03 11:201.791E-5+3.0E-8
    28.03 11:101.788E-5-4.0E-8
    28.03 11:001.792E-5-2.0E-8
    28.03 10:501.794E-5-
    28.03 10:401.794E-5-1.0E-8
    28.03 10:301.795E-5-1.0E-8
    28.03 10:201.796E-5-1.0E-8
    28.03 10:101.797E-5-
    28.03 10:031.797E-5+1.0E-8
    28.03 10:001.796E-5-4.0E-8
    28.03 09:501.8E-5-3.0E-8
    28.03 09:401.803E-5-1.0E-8
    28.03 09:301.804E-5-1.0E-8
    28.03 09:201.805E-5-7.0E-8
    28.03 09:101.812E-5-
    28.03 09:001.812E-5-
    28.03 08:501.812E-5-
    28.03 08:401.812E-5+1.0E-8
    28.03 08:301.811E-5-4.0E-8
    28.03 08:201.815E-5+2.0E-8
    28.03 08:101.813E-5+1.0E-8
    28.03 08:031.812E-5-1.0E-8
    28.03 08:001.813E-5-2.0E-8
    28.03 07:501.815E-5+2.0E-8
    28.03 07:401.813E-5-2.0E-8
    28.03 07:301.815E-5-1.0E-8
    28.03 07:201.816E-5-3.0E-8
    28.03 07:101.819E-5-5.0E-8
    28.03 07:001.824E-5-5.0E-8
    28.03 06:501.829E-5+1.0E-8
    28.03 06:401.828E-5+2.0E-8
    28.03 06:301.826E-5+2.0E-8
    28.03 06:201.824E-5-1.0E-8
    28.03 06:101.825E-5-2.0E-8
    28.03 06:031.827E-5-2.0E-8
    28.03 06:001.829E-5+1.0E-8
    28.03 05:501.828E-5+1.0E-8
    28.03 05:401.827E-5+9.0E-8
    28.03 05:301.818E-5+1.0E-8
    28.03 05:201.817E-5-
    28.03 05:101.817E-5-2.0E-8
    28.03 05:001.819E-5+2.0E-8
    28.03 04:501.817E-5+1.0E-8
    28.03 04:401.816E-5-2.0E-8
    28.03 04:301.818E-5+1.0E-8
    28.03 04:201.817E-5+3.0E-8
    28.03 04:101.814E-5+2.0E-8
    28.03 04:031.812E-5+1.0E-8
    28.03 04:001.811E-5+2.0E-8
    28.03 03:501.809E-5-6.0E-8
    28.03 03:401.815E-5+7.0E-8
    28.03 03:301.808E-5-5.0E-8
    28.03 03:201.813E-5-3.0E-8
    28.03 03:101.816E-5-1.0E-8
    28.03 03:001.817E-5-7.0E-8
    28.03 02:501.824E-5-3.0E-8
    28.03 02:401.827E-5+4.0E-8
    28.03 02:301.823E-5+1.0E-8
    28.03 02:201.822E-5+4.0E-8
    28.03 02:101.818E-5-1.0E-8
    28.03 02:031.819E-5-
    28.03 02:001.819E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.767E-5
    макс: 2.008E-5
    за неделю:
      1.781E-5

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 01:001.781E-5-2.0E-8
    29.03 00:501.783E-5+1.0E-8
    28.03 23:501.784E-5-1.0E-8
    28.03 22:501.782E-5-
    28.03 21:501.789E-5-3.0E-8
    28.03 20:501.786E-5+6.0E-8
    28.03 19:501.784E-5-
    28.03 18:501.772E-5-
    28.03 17:501.77E-5-
    28.03 16:501.782E-5-5.0E-8
    28.03 15:501.792E-5-1.0E-8
    28.03 14:501.787E-5+1.0E-8
    28.03 13:501.783E-5-
    28.03 12:501.785E-5+5.0E-8
    28.03 11:501.781E-5-2.0E-8
    28.03 10:501.794E-5-4.0E-8
    28.03 09:501.8E-5-
    28.03 08:501.812E-5-2.0E-8
    28.03 07:501.815E-5-5.0E-8
    28.03 06:501.829E-5+1.0E-8
    28.03 05:501.828E-5+2.0E-8
    28.03 04:501.817E-5+2.0E-8
    28.03 03:501.809E-5-7.0E-8
    28.03 02:501.824E-5-1.0E-8
    28.03 01:501.82E-5+4.0E-8
    28.03 00:501.829E-5+2.0E-8
    27.03 23:501.834E-5-3.0E-8
    27.03 22:501.842E-5+5.0E-8
    27.03 21:501.838E-5+7.0E-8
    27.03 20:501.829E-5-4.0E-8
    27.03 19:501.828E-5+7.0E-8
    27.03 18:501.825E-5-7.0E-8
    27.03 17:501.81E-5+5.0E-8
    27.03 16:501.797E-5-5.0E-8
    27.03 15:501.804E-5+3.0E-8
    27.03 14:501.797E-5-2.0E-8
    27.03 13:501.804E-5-2.0E-8
    27.03 12:501.805E-5+7.0E-8
    27.03 11:501.808E-5+4.0E-8
    27.03 10:501.807E-5-3.0E-8
    27.03 09:501.797E-5-2.0E-8
    27.03 08:501.792E-5+5.0E-8
    27.03 07:501.794E-5-
    27.03 06:501.791E-5-4.0E-8
    27.03 05:501.792E-5+1.0E-8
    27.03 04:501.793E-5-9.0E-8
    27.03 03:501.795E-5-1.0E-8
    27.03 02:501.805E-5-2.0E-8
    27.03 01:501.801E-5+1.0E-8
    27.03 00:501.802E-5-2.0E-8
    26.03 23:501.81E-5+6.0E-8
    26.03 22:501.807E-5+6.0E-8
    26.03 21:501.795E-5-
    26.03 20:501.801E-5-2.0E-8
    26.03 19:501.812E-5-2.0E-8
    26.03 18:501.8E-5-3.0E-8
    26.03 17:501.8E-5+1.3E-7
    26.03 16:501.783E-5-3.0E-8
    26.03 15:501.784E-5+1.0E-8
    26.03 14:501.79E-5+3.0E-8
    26.03 13:501.782E-5+1.0E-8
    26.03 12:501.777E-5-
    26.03 11:501.791E-5+1.4E-7
    26.03 10:501.779E-5-2.0E-8
    26.03 09:501.795E-5+1.0E-8
    26.03 08:501.796E-5-
    26.03 07:501.79E-5-
    26.03 06:501.794E-5-6.0E-8
    26.03 05:501.8E-5-1.0E-8
    26.03 04:501.801E-5+4.0E-8
    26.03 03:501.804E-5-5.0E-8
    26.03 02:501.811E-5+3.0E-8
    26.03 01:501.793E-5+1.0E-8
    26.03 00:501.806E-5-2.0E-8
    25.03 23:501.784E-5-3.0E-8
    25.03 22:501.783E-5-4.0E-8
    25.03 21:501.787E-5-5.0E-8
    25.03 20:501.798E-5-7.0E-8
    25.03 19:501.806E-5+4.0E-8
    25.03 18:501.809E-5-7.0E-8
    25.03 17:501.832E-5-1.4E-7
    25.03 16:501.88E-5+4.0E-8
    25.03 15:501.881E-5+3.0E-8
    25.03 14:501.887E-5-2.0E-8
    25.03 13:501.884E-5-1.0E-8
    25.03 12:501.881E-5-1.0E-8
    25.03 11:501.883E-5-
    25.03 10:501.885E-5-2.0E-8
    25.03 09:501.878E-5+1.0E-8
    25.03 08:501.869E-5-3.0E-8
    25.03 07:501.871E-5-6.0E-8
    25.03 06:501.881E-5+1.0E-8
    25.03 05:501.89E-5+5.0E-8
    25.03 04:501.89E-5-
    25.03 03:501.891E-5+3.0E-8
    25.03 02:501.871E-5-4.0E-8
    25.03 01:501.885E-5-6.0E-8
    25.03 00:501.899E-5+3.0E-8
    24.03 23:501.902E-5-
    24.03 22:501.913E-5+1.0E-8
    24.03 21:501.917E-5+4.0E-8
    24.03 20:501.924E-5+4.0E-8
    24.03 19:501.924E-5-
    24.03 18:501.919E-5-
    24.03 17:501.92E-5-2.0E-8
    24.03 16:501.928E-5-1.0E-8
    24.03 15:501.919E-5-2.0E-8
    24.03 14:501.932E-5+5.0E-8
    24.03 13:501.93E-5+3.0E-8
    24.03 12:501.939E-5-9.0E-8
    24.03 11:501.942E-5-6.0E-8
    24.03 10:501.959E-5-2.0E-8
    24.03 09:501.964E-5+1.0E-8
    24.03 08:501.958E-5-6.0E-8
    24.03 07:501.968E-5+4.0E-8
    24.03 06:501.964E-5-
    24.03 05:501.961E-5-
    24.03 04:501.953E-5-1.0E-8
    24.03 03:501.952E-5+9.0E-8
    24.03 02:501.958E-5+3.0E-8
    24.03 01:501.942E-5-
    24.03 00:501.94E-5-2.0E-8
    23.03 23:501.94E-5-
    23.03 22:501.941E-5-2.0E-8
    23.03 21:501.928E-5+4.0E-8
    23.03 20:501.915E-5-
    23.03 19:501.918E-5-5.0E-8
    23.03 18:501.941E-5-4.0E-8
    23.03 17:501.933E-5-4.0E-8
    23.03 16:501.954E-5-
    23.03 15:501.945E-5-2.0E-8
    23.03 14:501.952E-5+5.0E-8
    23.03 13:501.953E-5-2.0E-8
    23.03 12:501.958E-5-
    23.03 11:501.954E-5-
    23.03 10:501.951E-5-
    23.03 09:501.964E-5-
    23.03 08:501.967E-5+2.0E-8
    23.03 07:501.97E-5-4.0E-8
    23.03 06:501.986E-5-2.0E-8
    23.03 05:501.975E-5+6.0E-8
    23.03 04:501.959E-5+2.0E-8
    23.03 03:501.979E-5-1.1E-7
    23.03 02:501.986E-5+5.0E-8
    23.03 01:501.995E-5-5.0E-8
    23.03 00:502.008E-5+3.0E-8
    22.03 23:501.981E-5-4.0E-8
    22.03 22:501.968E-5-1.0E-8
    22.03 21:501.977E-5+1.0E-8
    22.03 20:501.979E-5-1.3E-7
    22.03 19:502.001E-5+4.0E-8
    22.03 18:501.97E-5+5.0E-8
    22.03 17:502.006E-5+1.6E-7
    22.03 16:501.99E-5+1.1E-7
    22.03 15:501.952E-5+7.0E-8
    22.03 14:501.949E-5+4.0E-8
    22.03 13:501.942E-5+2.0E-8
    22.03 12:501.923E-5+1.0E-8
    22.03 11:501.91E-5-3.0E-8
    22.03 10:501.908E-5+1.0E-8
    22.03 09:501.903E-5-2.0E-8
    22.03 08:501.907E-5-8.0E-8
    22.03 07:501.917E-5-2.0E-8
    22.03 06:501.917E-5-7.0E-8
    22.03 05:501.933E-5+1.1E-7
    22.03 04:501.926E-5+1.0E-8
    22.03 03:501.926E-5-
    22.03 02:501.933E-5+4.0E-8
    22.03 01:501.931E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.758E-5
    макс: 2.42E-5
    за месяц:
      1.781E-5
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20241.81E-5+1.4E-7
    26.03.20241.796E-5-5.0E-7
    25.03.20241.846E-5-8.3E-7
    24.03.20241.929E-5-2.2E-7
    23.03.20241.951E-5-2.0E-8
    22.03.20241.953E-5+4.5E-7
    21.03.20241.908E-5-7.6E-7
    20.03.20241.984E-5+2.0E-8
    19.03.20241.982E-5+1.02E-6
    18.03.20241.88E-5-1.9E-7
    17.03.20241.899E-5+2.7E-7
    16.03.20241.872E-5+1.1E-7
    15.03.20241.861E-5+9.1E-7
    14.03.20241.77E-5+1.2E-7
    13.03.20241.758E-5-2.4E-7
    12.03.20241.782E-5-1.9E-7
    11.03.20241.801E-5-5.2E-7
    10.03.20241.853E-5-2.7E-7
    09.03.20241.88E-5-1.8E-7
    08.03.20241.898E-5-1.0E-7
    07.03.20241.908E-5-1.9E-7
    06.03.20241.927E-5+5.0E-8
    05.03.20241.922E-5-1.2E-7
    04.03.20241.934E-5-9.8E-7
    03.03.20242.032E-5-9.0E-8
    02.03.20242.041E-5-
    01.03.20242.041E-5+1.0E-8
    29.02.20242.04E-5-8.5E-7
    28.02.20242.125E-5-1.15E-6
    27.02.20242.24E-5-1.8E-6
    26.02.20242.42E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20241.81E-5+1.4E-7
    26.03.20241.796E-5-5.0E-7
    25.03.20241.846E-5-8.3E-7
    24.03.20241.929E-5-2.2E-7
    23.03.20241.951E-5-2.0E-8
    22.03.20241.953E-5+4.5E-7
    21.03.20241.908E-5-7.6E-7
    20.03.20241.984E-5+2.0E-8
    19.03.20241.982E-5+1.02E-6
    18.03.20241.88E-5-1.9E-7
    17.03.20241.899E-5+2.7E-7
    16.03.20241.872E-5+1.1E-7
    15.03.20241.861E-5+9.1E-7
    14.03.20241.77E-5+1.2E-7
    13.03.20241.758E-5-2.4E-7
    12.03.20241.782E-5-1.9E-7
    11.03.20241.801E-5-5.2E-7
    10.03.20241.853E-5-2.7E-7
    09.03.20241.88E-5-1.8E-7
    08.03.20241.898E-5-1.0E-7
    07.03.20241.908E-5-1.9E-7
    06.03.20241.927E-5+5.0E-8
    05.03.20241.922E-5-1.2E-7
    04.03.20241.934E-5-9.8E-7
    03.03.20242.032E-5-9.0E-8
    02.03.20242.041E-5-
    01.03.20242.041E-5+1.0E-8
    29.02.20242.04E-5-8.5E-7
    28.02.20242.125E-5-1.15E-6
    27.02.20242.24E-5-1.8E-6
    26.02.20242.42E-5-3.5E-7
    25.02.20242.455E-5-2.3E-7
    24.02.20242.478E-5-8.0E-8
    23.02.20242.486E-5+3.9E-7
    22.02.20242.447E-5-6.0E-8
    21.02.20242.453E-5+1.8E-7
    20.02.20242.435E-5+1.7E-7
    19.02.20242.418E-5-1.6E-7
    18.02.20242.434E-5-8.0E-8
    17.02.20242.442E-5+2.9E-7
    16.02.20242.413E-5-
    15.02.20242.413E-5-5.0E-7
    14.02.20242.463E-5-7.8E-7
    13.02.20242.541E-5-4.0E-7
    12.02.20242.581E-5-4.0E-7
    11.02.20242.621E-5-4.4E-7
    10.02.20242.665E-5-2.8E-7
    09.02.20242.693E-5-1.14E-6
    08.02.20242.807E-5-1.07E-6
    07.02.20242.914E-5-1.2E-7
    06.02.20242.926E-5-1.1E-7
    05.02.20242.937E-5-1.1E-7
    04.02.20242.948E-5+1.6E-7
    03.02.20242.932E-5-8.0E-8
    02.02.20242.94E-5-4.2E-7
    01.02.20242.982E-5+1.7E-7
    31.01.20242.965E-5+4.2E-7
    30.01.20242.923E-5-5.9E-7
    29.01.20242.982E-5-2.4E-7
    28.01.20243.006E-5-3.0E-7
    27.01.20243.036E-5-7.0E-7
    26.01.20243.106E-5-7.5E-7
    25.01.20243.181E-5-1.7E-7
    24.01.20243.198E-5-2.6E-7
    23.01.20243.224E-5+9.3E-7
    22.01.20243.131E-5+8.2E-7
    21.01.20243.049E-5-4.0E-8
    20.01.20243.053E-5-1.8E-7
    19.01.20243.071E-5+6.9E-7
    18.01.20243.002E-5+3.1E-7
    17.01.20242.971E-5+2.4E-7
    16.01.20242.947E-5-3.9E-7
    15.01.20242.986E-5+2.0E-8
    14.01.20242.984E-5+1.1E-7
    13.01.20242.973E-5+2.42E-6
    11.01.20242.731E-5-4.3E-7
    10.01.20242.774E-5+4.5E-7
    09.01.20242.729E-5-9.6E-7
    08.01.20242.825E-5-6.0E-7
    07.01.20242.885E-5-1.6E-7
    06.01.20242.901E-5+6.0E-8
    05.01.20242.895E-5-1.6E-7
    04.01.20242.911E-5+3.1E-7
    03.01.20242.88E-5+9.1E-7
    02.01.20242.789E-5-1.79E-6
    01.01.20242.968E-5-3.2E-7
    31.12.20233.0E-5-2.2E-7
    30.12.20233.022E-5+2.5E-7
    29.12.20232.997E-5+2.997E-5
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот