Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс фунта стерлингов к биткоину

Обновлено: 27.07.2024 02:50:01

=
Калькулятор GBP - BTC / Обратный расчет: курс биткоина к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно биткоина, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.887E-5
    макс: 1.954E-5
    за сутки:
      1.895E-5

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.07 02:501.895E-5-
    27.07 02:401.895E-5+1.0E-8
    27.07 02:301.894E-5+1.0E-8
    27.07 02:201.893E-5-1.0E-8
    27.07 02:101.894E-5+1.0E-8
    27.07 02:001.893E-5-
    27.07 01:501.893E-5-2.0E-8
    27.07 01:401.895E-5+4.0E-8
    27.07 01:301.891E-5-3.0E-8
    27.07 01:201.894E-5-1.0E-8
    27.07 01:101.895E-5+2.0E-8
    27.07 01:001.893E-5+6.0E-8
    27.07 00:501.887E-5-7.0E-8
    27.07 00:401.894E-5-
    27.07 00:301.894E-5-4.0E-8
    27.07 00:201.898E-5-8.0E-8
    27.07 00:101.906E-5-1.0E-8
    27.07 00:001.907E-5+2.0E-8
    26.07 23:501.905E-5+2.0E-8
    26.07 23:401.903E-5+7.0E-8
    26.07 23:301.896E-5-2.0E-8
    26.07 23:201.898E-5+1.0E-8
    26.07 23:101.897E-5+3.0E-8
    26.07 23:001.894E-5+4.0E-8
    26.07 22:501.89E-5-7.0E-8
    26.07 22:401.897E-5-
    26.07 22:301.897E-5-4.0E-8
    26.07 22:201.901E-5-1.0E-8
    26.07 22:101.902E-5-4.0E-8
    26.07 22:001.906E-5-
    26.07 21:501.906E-5-5.0E-8
    26.07 21:401.911E-5+3.0E-8
    26.07 21:301.908E-5+3.0E-8
    26.07 21:201.905E-5-3.0E-8
    26.07 21:101.908E-5-3.0E-8
    26.07 21:001.911E-5+1.0E-8
    26.07 20:501.91E-5-1.0E-8
    26.07 20:401.911E-5+5.0E-8
    26.07 20:301.906E-5-4.0E-8
    26.07 20:201.91E-5-1.0E-8
    26.07 20:101.911E-5+2.0E-8
    26.07 20:001.909E-5+7.0E-8
    26.07 19:501.902E-5+2.0E-8
    26.07 19:401.9E-5-
    26.07 19:301.9E-5-3.0E-8
    26.07 19:201.903E-5+3.0E-8
    26.07 19:101.9E-5-4.0E-8
    26.07 19:001.904E-5-
    26.07 18:501.904E-5+1.0E-8
    26.07 18:401.903E-5+3.0E-8
    26.07 18:301.9E-5-1.0E-8
    26.07 18:201.901E-5-1.0E-8
    26.07 18:101.902E-5-7.0E-8
    26.07 18:001.909E-5-7.0E-8
    26.07 17:501.916E-5-1.0E-8
    26.07 17:401.917E-5+7.0E-8
    26.07 17:301.91E-5+9.0E-8
    26.07 17:201.901E-5+2.0E-8
    26.07 17:101.899E-5+4.0E-8
    26.07 17:001.895E-5-1.0E-7
    26.07 16:501.905E-5+3.0E-8
    26.07 16:401.902E-5-8.0E-8
    26.07 16:301.91E-5-4.0E-8
    26.07 16:201.914E-5+1.0E-8
    26.07 16:101.913E-5-1.0E-8
    26.07 16:001.914E-5-1.0E-8
    26.07 15:501.915E-5-
    26.07 15:401.915E-5+4.0E-8
    26.07 15:301.911E-5-1.0E-8
    26.07 15:201.912E-5+2.0E-8
    26.07 15:101.91E-5-1.0E-8
    26.07 15:001.911E-5-2.0E-8
    26.07 14:501.913E-5-2.0E-8
    26.07 14:401.915E-5+1.0E-8
    26.07 14:301.914E-5+1.0E-8
    26.07 14:201.913E-5-
    26.07 14:101.913E-5+1.0E-8
    26.07 14:001.912E-5-1.0E-8
    26.07 13:501.913E-5+2.0E-8
    26.07 13:401.911E-5-
    26.07 13:301.911E-5-2.0E-8
    26.07 13:201.913E-5+1.0E-8
    26.07 13:101.912E-5+2.0E-8
    26.07 13:001.91E-5-
    26.07 12:501.91E-5-1.0E-8
    26.07 12:401.911E-5-1.0E-8
    26.07 12:301.912E-5-2.0E-8
    26.07 12:201.914E-5-3.0E-8
    26.07 12:101.917E-5-1.0E-8
    26.07 12:001.918E-5-
    26.07 11:501.918E-5-1.0E-8
    26.07 11:401.919E-5-
    26.07 11:301.919E-5-
    26.07 11:201.919E-5-1.0E-8
    26.07 11:101.92E-5-4.0E-8
    26.07 11:001.924E-5+4.0E-8
    26.07 10:501.92E-5+1.0E-8
    26.07 10:401.919E-5+4.0E-8
    26.07 10:301.915E-5-2.0E-8
    26.07 10:201.917E-5-3.0E-8
    26.07 10:101.92E-5+3.0E-8
    26.07 10:001.917E-5-
    26.07 09:501.917E-5-3.0E-8
    26.07 09:401.92E-5-
    26.07 09:301.92E-5-
    26.07 09:201.92E-5-
    26.07 09:101.92E-5-2.0E-8
    26.07 09:001.922E-5-1.0E-8
    26.07 08:501.923E-5+3.0E-8
    26.07 08:401.92E-5-
    26.07 08:301.92E-5-2.0E-8
    26.07 08:201.922E-5+1.0E-8
    26.07 08:101.921E-5+2.0E-8
    26.07 08:001.919E-5-2.0E-8
    26.07 07:501.921E-5+1.0E-8
    26.07 07:401.92E-5-2.0E-8
    26.07 07:301.922E-5+1.0E-8
    26.07 07:201.921E-5+2.0E-8
    26.07 07:101.919E-5+1.0E-8
    26.07 07:001.918E-5-
    26.07 06:501.918E-5-1.0E-8
    26.07 06:401.919E-5+3.0E-8
    26.07 06:301.916E-5+3.0E-8
    26.07 06:201.913E-5+4.0E-8
    26.07 06:101.909E-5-8.0E-8
    26.07 06:001.917E-5-6.0E-8
    26.07 05:501.923E-5-2.0E-8
    26.07 05:401.925E-5+1.0E-8
    26.07 05:301.924E-5-9.0E-8
    26.07 05:201.933E-5-1.0E-8
    26.07 05:101.934E-5-1.0E-8
    26.07 05:001.935E-5-
    26.07 04:501.935E-5-4.0E-8
    26.07 04:401.939E-5-
    26.07 04:301.939E-5+1.0E-8
    26.07 04:201.938E-5+4.0E-8
    26.07 04:101.934E-5-6.0E-8
    26.07 04:001.94E-5-2.0E-8
    26.07 03:501.942E-5-7.0E-8
    26.07 03:401.949E-5+1.0E-8
    26.07 03:301.948E-5+1.0E-8
    26.07 03:201.947E-5-3.0E-8
    26.07 03:101.95E-5-4.0E-8
    26.07 03:001.954E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.887E-5
    макс: 2.015E-5
    за неделю:
      1.895E-5

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.07 02:501.895E-5-
    27.07 01:501.893E-5+6.0E-8
    27.07 00:501.887E-5+2.0E-8
    26.07 23:501.905E-5+4.0E-8
    26.07 22:501.89E-5-
    26.07 21:501.906E-5+1.0E-8
    26.07 20:501.91E-5+7.0E-8
    26.07 19:501.902E-5-
    26.07 18:501.904E-5-7.0E-8
    26.07 17:501.916E-5-1.0E-7
    26.07 16:501.905E-5-1.0E-8
    26.07 15:501.915E-5-2.0E-8
    26.07 14:501.913E-5-1.0E-8
    26.07 13:501.913E-5-
    26.07 12:501.91E-5-
    26.07 11:501.918E-5+4.0E-8
    26.07 10:501.92E-5-
    26.07 09:501.917E-5-1.0E-8
    26.07 08:501.923E-5-2.0E-8
    26.07 07:501.921E-5-
    26.07 06:501.918E-5-6.0E-8
    26.07 05:501.923E-5-
    26.07 04:501.935E-5-2.0E-8
    26.07 03:501.942E-5-2.0E-8
    26.07 02:501.956E-5+2.0E-8
    26.07 01:501.956E-5-
    26.07 00:501.953E-5-5.0E-8
    25.07 23:501.98E-5-4.0E-8
    25.07 22:501.989E-5+1.0E-8
    25.07 21:501.993E-5-4.0E-8
    25.07 20:501.986E-5+1.0E-8
    25.07 19:501.985E-5-
    25.07 18:501.992E-5-1.0E-8
    25.07 17:501.991E-5+9.0E-8
    25.07 16:502.008E-5-2.0E-8
    25.07 15:502.012E-5-
    25.07 14:502.008E-5-4.0E-8
    25.07 13:502.012E-5-1.0E-8
    25.07 12:502.006E-5-
    25.07 11:502.004E-5+1.0E-8
    25.07 10:502.008E-5-1.0E-8
    25.07 09:502.005E-5-
    25.07 08:502.006E-5-2.0E-8
    25.07 07:502.009E-5-5.0E-8
    25.07 06:502.015E-5-3.0E-8
    25.07 05:502.011E-5-5.0E-8
    25.07 04:502.006E-5+1.0E-8
    25.07 03:501.968E-5-
    25.07 02:501.973E-5+5.0E-8
    25.07 01:501.973E-5-4.0E-8
    25.07 00:501.969E-5-2.0E-8
    24.07 23:501.956E-5+4.0E-8
    24.07 22:501.959E-5+1.0E-8
    24.07 21:501.961E-5+2.0E-8
    24.07 20:501.938E-5+2.0E-8
    24.07 19:501.945E-5-
    24.07 18:501.95E-5-3.0E-8
    24.07 17:501.935E-5+1.4E-7
    24.07 16:501.935E-5+1.0E-8
    24.07 15:501.948E-5+1.0E-8
    24.07 14:501.943E-5+1.0E-8
    24.07 13:501.939E-5+3.0E-8
    24.07 12:501.939E-5-3.0E-8
    24.07 11:501.941E-5+1.0E-8
    24.07 10:501.952E-5-1.0E-8
    24.07 09:501.956E-5-2.0E-8
    24.07 08:501.96E-5-1.0E-8
    24.07 07:501.957E-5-
    24.07 06:501.951E-5-6.0E-8
    24.07 05:501.963E-5-2.0E-8
    24.07 04:501.965E-5-
    24.07 03:501.96E-5+1.0E-8
    24.07 02:501.956E-5-
    24.07 01:501.958E-5+4.0E-8
    24.07 00:501.955E-5+1.0E-8
    23.07 23:501.957E-5+3.0E-8
    23.07 22:501.965E-5+6.0E-8
    23.07 21:501.954E-5-1.0E-8
    23.07 20:501.957E-5+7.0E-8
    23.07 19:501.95E-5+2.0E-8
    23.07 18:501.94E-5-
    23.07 17:501.921E-5+2.0E-8
    23.07 16:501.951E-5+2.0E-8
    23.07 15:501.94E-5-3.0E-8
    23.07 14:501.935E-5-
    23.07 13:501.93E-5-
    23.07 12:501.928E-5+1.0E-8
    23.07 11:501.932E-5+1.0E-8
    23.07 10:501.942E-5+2.0E-8
    23.07 09:501.94E-5+1.0E-8
    23.07 08:501.945E-5+2.0E-8
    23.07 07:501.928E-5+3.0E-8
    23.07 06:501.913E-5+1.0E-8
    23.07 05:501.911E-5-2.0E-8
    23.07 04:501.92E-5+4.0E-8
    23.07 03:501.91E-5-
    23.07 02:501.913E-5-
    23.07 01:501.91E-5+3.0E-8
    23.07 00:501.903E-5-4.0E-8
    22.07 23:501.901E-5-3.0E-8
    22.07 22:501.897E-5-1.0E-8
    22.07 21:501.916E-5-2.0E-8
    22.07 20:501.917E-5+2.0E-8
    22.07 19:501.922E-5-
    22.07 18:501.925E-5+6.0E-8
    22.07 17:501.93E-5+3.0E-8
    22.07 16:501.921E-5-
    22.07 15:501.911E-5-1.0E-8
    22.07 14:501.915E-5-2.0E-8
    22.07 13:501.92E-5-2.0E-8
    22.07 12:501.92E-5+2.0E-8
    22.07 11:501.923E-5+2.0E-8
    22.07 10:501.919E-5-2.0E-8
    22.07 09:501.919E-5-2.0E-8
    22.07 08:501.911E-5-
    22.07 07:501.903E-5+1.0E-8
    22.07 06:501.902E-5+1.0E-8
    22.07 05:501.896E-5+2.0E-8
    22.07 04:501.902E-5+8.0E-8
    22.07 03:501.888E-5-5.0E-8
    22.07 02:501.901E-5-
    22.07 01:501.899E-5-4.0E-8
    22.07 00:501.9E-5+4.0E-8
    21.07 23:501.901E-5-2.0E-8
    21.07 22:501.917E-5-
    21.07 21:501.931E-5+1.6E-7
    21.07 20:501.92E-5-5.0E-8
    21.07 19:501.918E-5-3.0E-8
    21.07 18:501.926E-5-1.0E-8
    21.07 17:501.92E-5-3.0E-8
    21.07 16:501.937E-5-2.0E-8
    21.07 15:501.932E-5-1.0E-8
    21.07 14:501.933E-5-
    21.07 13:501.932E-5-1.0E-8
    21.07 12:501.929E-5-
    21.07 11:501.933E-5-
    21.07 10:501.936E-5-
    21.07 09:501.935E-5-
    21.07 08:501.926E-5+1.0E-8
    21.07 07:501.925E-5+2.0E-8
    21.07 06:501.921E-5+1.0E-8
    21.07 05:501.918E-5-2.0E-8
    21.07 04:501.92E-5+1.0E-8
    21.07 03:501.925E-5+2.0E-8
    21.07 02:501.922E-5-6.0E-8
    21.07 01:501.93E-5-1.0E-8
    21.07 00:501.925E-5-
    20.07 23:501.917E-5-
    20.07 22:501.921E-5+1.0E-8
    20.07 21:501.913E-5+1.0E-8
    20.07 20:501.914E-5-
    20.07 19:501.933E-5-2.0E-8
    20.07 18:501.936E-5+1.0E-8
    20.07 17:501.938E-5-3.0E-8
    20.07 16:501.944E-5-
    20.07 15:501.942E-5+1.0E-8
    20.07 14:501.941E-5+1.0E-8
    20.07 13:501.94E-5+2.0E-8
    20.07 12:501.937E-5-
    20.07 11:501.942E-5+1.0E-8
    20.07 10:501.938E-5-
    20.07 09:501.938E-5-1.0E-8
    20.07 08:501.942E-5-2.0E-8
    20.07 07:501.939E-5-
    20.07 06:501.938E-5+1.0E-8
    20.07 05:501.938E-5+4.0E-8
    20.07 04:501.942E-5-
    20.07 03:501.942E-5+1.0E-8
    20.07 02:501.936E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.887E-5
    макс: 2.413E-5
    за месяц:
      1.895E-5
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.07.20242.251E-5-4.2E-7
    24.07.20242.293E-5-9.5E-7
    23.07.20242.388E-5+1.7E-6
    22.07.20242.218E-5+1.49E-6
    21.07.20242.069E-5-1.37E-6
    20.07.20242.206E-5-8.0E-7
    19.07.20242.286E-5+1.13E-6
    18.07.20242.173E-5+1.44E-6
    17.07.20242.029E-5-7.8E-7
    16.07.20242.107E-5-1.09E-6
    15.07.20242.216E-5-2.8E-7
    14.07.20242.244E-5+9.0E-8
    13.07.20242.235E-5-5.2E-7
    12.07.20242.287E-5-1.18E-6
    11.07.20242.405E-5+6.8E-7
    10.07.20242.337E-5-6.2E-7
    09.07.20242.399E-5-1.4E-7
    08.07.20242.413E-5+1.74E-6
    07.07.20242.239E-5-5.0E-8
    06.07.20242.244E-5-5.2E-7
    05.07.20242.296E-5+1.02E-6
    04.07.20242.194E-5+8.2E-7
    03.07.20242.112E-5+8.2E-7
    02.07.20242.03E-5+2.2E-7
    01.07.20242.008E-5-4.8E-7
    30.06.20242.056E-5-2.2E-7
    29.06.20242.078E-5+8.0E-8
    28.06.20242.07E-5-1.53E-6
    27.06.20242.223E-5+3.2E-7
    26.06.20242.191E-5-3.3E-7
    25.06.20242.224E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.07.20242.251E-5-4.2E-7
    24.07.20242.293E-5-9.5E-7
    23.07.20242.388E-5+1.7E-6
    22.07.20242.218E-5+1.49E-6
    21.07.20242.069E-5-1.37E-6
    20.07.20242.206E-5-8.0E-7
    19.07.20242.286E-5+1.13E-6
    18.07.20242.173E-5+1.44E-6
    17.07.20242.029E-5-7.8E-7
    16.07.20242.107E-5-1.09E-6
    15.07.20242.216E-5-2.8E-7
    14.07.20242.244E-5+9.0E-8
    13.07.20242.235E-5-5.2E-7
    12.07.20242.287E-5-1.18E-6
    11.07.20242.405E-5+6.8E-7
    10.07.20242.337E-5-6.2E-7
    09.07.20242.399E-5-1.4E-7
    08.07.20242.413E-5+1.74E-6
    07.07.20242.239E-5-5.0E-8
    06.07.20242.244E-5-5.2E-7
    05.07.20242.296E-5+1.02E-6
    04.07.20242.194E-5+8.2E-7
    03.07.20242.112E-5+8.2E-7
    02.07.20242.03E-5+2.2E-7
    01.07.20242.008E-5-4.8E-7
    30.06.20242.056E-5-2.2E-7
    29.06.20242.078E-5+8.0E-8
    28.06.20242.07E-5-1.53E-6
    27.06.20242.223E-5+3.2E-7
    26.06.20242.191E-5-3.3E-7
    25.06.20242.224E-5-5.0E-8
    24.06.20242.229E-5+1.06E-6
    23.06.20242.123E-5+1.7E-7
    22.06.20242.106E-5+3.6E-7
    21.06.20242.07E-5-1.23E-6
    20.06.20242.193E-5-3.7E-7
    19.06.20242.23E-5+1.29E-6
    18.06.20242.101E-5+1.73E-6
    17.06.20241.928E-5+6.0E-8
    16.06.20241.922E-5-9.3E-7
    15.06.20242.015E-5-3.7E-7
    14.06.20242.052E-5-5.3E-7
    13.06.20242.105E-5-4.3E-7
    12.06.20242.148E-5+8.0E-8
    11.06.20242.14E-5+3.0E-7
    10.06.20242.11E-5+1.62E-6
    09.06.20241.948E-5-9.7E-7
    08.06.20242.045E-5-3.5E-7
    07.06.20242.08E-5+6.1E-7
    06.06.20242.019E-5+8.4E-7
    05.06.20241.935E-5-4.0E-7
    04.06.20241.975E-5-1.8E-7
    03.06.20241.993E-5-3.1E-7
    02.06.20242.024E-5-4.0E-8
    01.06.20242.028E-5+7.0E-8
    31.05.20242.021E-5+1.1E-7
    30.05.20242.01E-5-8.0E-8
    29.05.20242.018E-5-
    28.05.20242.018E-5+1.0E-6
    27.05.20241.918E-5+7.0E-7
    26.05.20241.848E-5+1.0E-8
    25.05.20241.847E-5-2.5E-7
    24.05.20241.872E-5+2.1E-7
    23.05.20241.851E-5+2.7E-7
    22.05.20241.824E-5-8.2E-7
    21.05.20241.906E-5-1.11E-6
    20.05.20242.017E-5+9.3E-7
    19.05.20241.924E-5-5.8E-7
    18.05.20241.982E-5+2.1E-7
    17.05.20241.961E-5+3.6E-7
    16.05.20241.925E-5-5.4E-7
    15.05.20241.979E-5-5.3E-7
    14.05.20242.032E-5+1.8E-7
    13.05.20242.014E-5-3.4E-7
    12.05.20242.048E-5-8.0E-8
    11.05.20242.056E-5+3.7E-7
    10.05.20242.019E-5-5.0E-8
    09.05.20242.024E-5+1.7E-7
    08.05.20242.007E-5+2.9E-7
    07.05.20241.978E-5+8.0E-8
    06.05.20241.97E-5+3.0E-8
    05.05.20241.967E-5-9.0E-8
    04.05.20241.976E-5-8.6E-7
    03.05.20242.062E-5-7.6E-7
    02.05.20242.138E-5-9.0E-8
    01.05.20242.147E-5+1.03E-6
    30.04.20242.044E-5+4.7E-7
    29.04.20241.997E-5-1.7E-7
    28.04.20242.014E-5-1.08E-6
    27.04.20242.122E-5+2.122E-5
    26.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот