Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DEGEN Index
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс фунта стерлингов к DEGEN Index
Обновлено: 08.05.2024 06:50:01
| = | ||
| Калькулятор GBP - DEGEN / Обратный расчет: курс DEGEN Index к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно degen index, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.7862макс: 67.0652за сутки:
66.3736 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 06:50 66.3736 -0.3672 08.05 06:40 66.7408 -0.3244 08.05 06:30 67.0652 +0.2368 08.05 06:20 66.8284 +0.3154 08.05 06:10 66.513 -0.0215 08.05 06:00 66.5345 +0.1962 08.05 05:50 66.3383 -0.0995 08.05 05:40 66.4378 -0.0905 08.05 05:30 66.5283 -0.1937 08.05 05:20 66.722 +0.4047 08.05 05:10 66.3173 -0.4487 08.05 05:00 66.766 +0.2464 08.05 04:50 66.5196 +0.0373 08.05 04:40 66.4823 +0.4804 08.05 04:30 66.0019 +0.348 08.05 04:20 65.6539 -0.1716 08.05 04:10 65.8255 -0.0015 08.05 04:00 65.827 -0.1884 08.05 03:50 66.0154 -0.3709 08.05 03:40 66.3863 -0.1286 08.05 03:30 66.5149 +0.6335 08.05 03:20 65.8814 -0.085 08.05 03:10 65.9664 -0.1333 08.05 03:00 66.0997 +0.28 08.05 02:50 65.8197 -0.1295 08.05 02:40 65.9492 -0.2364 08.05 02:20 66.1856 +0.2598 08.05 02:10 65.9258 +0.9375 08.05 02:00 64.9883 -0.0115 08.05 01:50 64.9998 +0.0862 08.05 01:40 64.9136 -0.4193 08.05 01:30 65.3329 +0.0471 08.05 01:20 65.2858 +0.6583 08.05 01:10 64.6275 +0.1534 08.05 01:00 64.4741 +0.3031 08.05 00:50 64.171 +0.3427 08.05 00:40 63.8283 +0.2802 08.05 00:30 63.5481 -0.3262 08.05 00:20 63.8743 +0.0246 08.05 00:10 63.8497 +0.0639 08.05 00:00 63.7858 +0.0404 07.05 23:50 63.7454 +0.0611 07.05 23:40 63.6843 +0.4236 07.05 23:30 63.2607 +0.0096 07.05 23:20 63.2511 +0.0329 07.05 23:10 63.2182 +0.028 07.05 23:00 63.1902 +0.3789 07.05 22:50 62.8113 +0.2141 07.05 22:40 62.5972 -0.1396 07.05 22:30 62.7368 +0.1715 07.05 22:20 62.5653 +0.3528 07.05 22:10 62.2125 +0.1916 07.05 22:00 62.0209 -0.688 07.05 21:50 62.7089 +0.5493 07.05 21:40 62.1596 +0.4289 07.05 21:30 61.7307 +0.4396 07.05 21:20 61.2911 +0.6346 07.05 21:10 60.6565 +0.0577 07.05 21:00 60.5988 -0.065 07.05 20:50 60.6638 +0.0025 07.05 20:40 60.6613 +0.0153 07.05 20:30 60.646 +0.2002 07.05 20:20 60.4458 -0.4439 07.05 20:10 60.8897 +0.059 07.05 20:00 60.8307 -0.1684 07.05 19:50 60.9991 -0.4803 07.05 19:40 61.4794 +1.1171 07.05 19:30 60.3623 -0.1275 07.05 19:20 60.4898 +0.2081 07.05 19:10 60.2817 -0.1601 07.05 19:00 60.4418 -0.4825 07.05 18:50 60.9243 -0.0057 07.05 18:40 60.93 -0.1957 07.05 18:30 61.1257 -0.5105 07.05 18:20 61.6362 +0.3243 07.05 18:10 61.3119 -0.954 07.05 18:00 62.2659 -1.5911 07.05 17:50 63.857 -0.4947 07.05 17:40 64.3517 +0.175 07.05 17:30 64.1767 -0.2609 07.05 17:20 64.4376 -0.4296 07.05 17:10 64.8672 -0.0073 07.05 17:00 64.8745 +0.0797 07.05 16:50 64.7948 +0.033 07.05 16:40 64.7618 -0.1228 07.05 16:30 64.8846 +0.5811 07.05 16:20 64.3035 -0.0232 07.05 16:10 64.3267 -0.0713 07.05 16:00 64.398 -0.0661 07.05 15:50 64.4641 +0.1739 07.05 15:40 64.2902 +0.347 07.05 15:30 63.9432 -0.0596 07.05 15:20 64.0028 +0.2676 07.05 15:10 63.7352 -0.4002 07.05 15:00 64.1354 +0.5624 07.05 14:50 63.573 +1.0098 07.05 14:40 62.5632 +0.0451 07.05 14:30 62.5181 +0.5064 07.05 14:20 62.0117 +0.165 07.05 14:10 61.8467 +0.3947 07.05 14:00 61.452 -0.02 07.05 13:50 61.472 -0.3874 07.05 13:40 61.8594 +0.0517 07.05 13:30 61.8077 +0.4525 07.05 13:20 61.3552 +0.2735 07.05 13:10 61.0817 +0.2318 07.05 13:00 60.8499 +0.7488 07.05 12:50 60.1011 +0.3149 07.05 12:40 59.7862 -0.8932 07.05 12:30 60.6794 - 07.05 12:20 60.6794 - 07.05 12:10 60.6794 - 07.05 12:00 60.6794 -0.0305 07.05 11:50 60.7099 - 07.05 11:40 60.7099 -1.164 07.05 11:30 61.8739 -1.0827 07.05 11:20 62.9566 +0.1741 07.05 11:10 62.7825 +0.1567 07.05 11:00 62.6258 +0.3966 07.05 10:50 62.2292 -0.0245 07.05 10:40 62.2537 - 07.05 10:30 62.2537 - 07.05 10:20 62.2537 - 07.05 10:10 62.2537 -0.3594 07.05 10:00 62.6131 -0.1062 07.05 09:50 62.7193 -0.7765 07.05 09:40 63.4958 -0.0611 07.05 09:30 63.5569 +0.0853 07.05 09:20 63.4716 +1.1214 07.05 09:10 62.3502 +0.0036 07.05 09:00 62.3466 +0.559 07.05 08:50 61.7876 -0.6646 07.05 08:40 62.4522 +0.5161 07.05 08:30 61.9361 -0.3321 07.05 08:20 62.2682 +0.1743 07.05 08:10 62.0939 +0.0254 07.05 08:00 62.0685 -0.1615 07.05 07:50 62.23 +0.3857 07.05 07:40 61.8443 +0.2834 07.05 07:30 61.5609 -0.2094 07.05 07:20 61.7703 -0.4386 07.05 07:10 62.2089 -0.1879 07.05 07:00 62.3968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.2033макс: 79.9962за неделю:
66.3736 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 06:50 66.3736 +0.1962 08.05 05:50 66.3383 +0.2464 08.05 04:50 66.5196 -0.1884 08.05 03:50 66.0154 +0.28 08.05 02:50 65.8197 -0.0115 08.05 01:50 64.9998 +0.3031 08.05 00:50 64.171 +0.0404 07.05 23:50 63.7454 +0.3789 07.05 22:50 62.8113 -0.688 07.05 21:50 62.7089 -0.065 07.05 20:50 60.6638 -0.1684 07.05 19:50 60.9991 -0.4825 07.05 18:50 60.9243 -1.5911 07.05 17:50 63.857 +0.0797 07.05 16:50 64.7948 -0.0661 07.05 15:50 64.4641 +0.5624 07.05 14:50 63.573 -0.02 07.05 13:50 61.472 +0.7488 07.05 12:50 60.1011 -0.0305 07.05 11:50 60.7099 +0.3966 07.05 10:50 62.2292 -0.1062 07.05 09:50 62.7193 +0.559 07.05 08:50 61.7876 -0.1615 07.05 07:50 62.23 -0.0487 07.05 06:50 62.4455 -0.1382 07.05 05:50 61.8734 -0.6705 07.05 04:50 61.804 -0.1151 07.05 03:50 62.6162 -0.1732 07.05 02:50 63.4709 -0.0316 07.05 01:50 62.776 -0.0609 07.05 00:50 62.3731 -0.0085 06.05 23:50 61.6627 -0.2375 06.05 22:50 63.3777 +0.1954 06.05 21:50 62.7828 -0.4406 06.05 20:50 63.5951 +0.0478 06.05 19:50 62.2173 -0.2106 06.05 18:50 61.6299 +0.1265 06.05 17:50 61.3423 +0.1404 06.05 16:50 61.071 +0.8737 06.05 15:50 60.8137 -0.244 06.05 14:50 58.5032 +0.0244 06.05 13:50 59.8221 -0.2132 06.05 12:50 57.9469 +0.442 06.05 11:50 57.8116 +0.1949 06.05 10:50 59.0749 +0.0903 06.05 09:50 59.6455 -0.2291 06.05 08:50 60.1236 -0.5305 06.05 07:50 61.2672 +0.3232 06.05 06:50 60.3523 +0.5553 06.05 05:50 59.608 +0.253 06.05 04:50 59.4016 -0.373 06.05 03:50 59.536 -0.1214 06.05 02:50 59.125 +0.0411 06.05 01:50 58.8279 +0.0531 06.05 00:50 58.5779 +0.0316 05.05 23:50 58.5311 +0.0325 05.05 22:50 58.7436 -0.2529 05.05 21:50 58.5003 +0.4339 05.05 20:50 56.0277 +0.0124 05.05 19:50 55.741 -0.5234 05.05 18:50 54.7343 -0.2794 05.05 17:50 54.3883 +0.2123 05.05 16:50 55.2494 +0.0351 05.05 15:50 55.1487 -0.1433 05.05 14:50 55.5019 -0.3905 05.05 13:50 57.0362 -0.0844 05.05 12:50 56.2739 -0.6993 05.05 11:50 55.789 +0.5179 05.05 10:50 55.2876 -0.1051 05.05 09:50 55.2691 +0.2883 05.05 08:50 54.6691 -0.0424 05.05 07:50 54.9548 -0.1793 05.05 06:50 56.511 +0.6443 05.05 05:50 55.9102 -0.1476 05.05 04:50 55.4253 -0.387 05.05 03:50 54.8459 +0.0416 05.05 02:50 54.1269 -0.0666 05.05 01:50 54.1462 -0.2275 05.05 00:50 53.7331 +0.1068 04.05 23:50 52.8214 -0.3694 04.05 22:50 53.0496 +0.3571 04.05 21:40 51.2033 +0.3467 04.05 20:50 54.1232 -0.2643 04.05 19:50 54.2918 -0.2731 04.05 18:50 54.8573 +0.1923 04.05 17:50 54.6976 -0.13 04.05 16:50 54.6164 +0.0554 04.05 15:50 53.6723 +0.5828 04.05 14:50 53.4319 -1.2296 04.05 13:50 53.9887 -0.1232 04.05 12:50 54.5259 +0.0795 04.05 11:50 54.6079 -0.185 04.05 10:50 55.7702 -0.2877 04.05 09:50 55.3968 -0.013 04.05 08:50 54.5773 -0.2521 04.05 07:50 53.8693 -0.0393 04.05 06:50 51.5475 -0.4426 04.05 05:50 54.0749 +0.7743 04.05 04:50 52.2068 +0.3017 04.05 03:50 51.559 +0.0153 04.05 02:50 52.0947 +0.1855 04.05 01:50 52.3898 +0.3773 04.05 00:50 52.7763 +0.6406 03.05 23:50 52.2219 +0.8843 03.05 22:50 52.7575 +0.3168 03.05 21:50 53.1041 -0.061 03.05 20:50 53.4809 +1.1231 03.05 19:50 53.2345 -1.3272 03.05 18:50 57.7133 +0.0585 03.05 17:50 56.469 -0.6733 03.05 16:50 60.0402 -0.0125 03.05 15:50 62.119 -0.8299 03.05 14:50 65.7288 -0.0723 03.05 13:50 64.568 -0.2703 03.05 12:50 63.8956 +0.1872 03.05 11:50 64.4191 +0.1119 03.05 10:50 63.8796 +0.7038 03.05 09:50 61.403 +1.2031 03.05 08:50 58.4402 -0.4948 03.05 07:50 59.1002 -0.0453 03.05 06:50 57.6312 -0.8218 03.05 05:50 62.7018 +0.4053 03.05 04:50 63.9118 +0.1718 03.05 03:50 68.8998 -0.4002 03.05 02:50 67.7883 +0.1566 03.05 01:50 66.5528 -0.7067 03.05 00:40 69.3709 +0.0633 02.05 23:50 70.644 -0.5292 02.05 22:50 72.186 -0.0422 02.05 21:50 71.1371 -0.4982 02.05 20:50 71.7621 +0.2987 02.05 19:50 70.8479 +0.9331 02.05 18:50 68.2036 -0.7697 02.05 17:50 69.611 -0.5317 02.05 16:50 72.5307 +0.6215 02.05 15:50 71.4543 -0.4552 02.05 14:50 71.4476 -0.7415 02.05 13:50 74.2707 -0.1006 02.05 12:50 74.1573 -0.3864 02.05 11:50 74.2205 +0.0273 02.05 10:50 76.2068 +0.2532 02.05 09:50 78.5834 -0.4124 02.05 08:50 79.2018 +1.0499 02.05 07:50 78.2812 -0.1771 02.05 06:50 77.8053 -0.9753 02.05 05:50 78.133 +0.3829 02.05 04:50 77.7003 -0.8307 02.05 03:50 77.7752 -0.0125 02.05 02:50 72.8019 +0.5263 02.05 01:50 72.4821 -0.173 02.05 00:50 73.0219 +0.426 01.05 23:50 72.5787 +0.7165 01.05 22:50 72.1687 -0.7649 01.05 21:50 70.3761 -0.702 01.05 20:50 75.7882 +0.2765 01.05 19:50 77.0063 -0.1391 01.05 18:50 76.6012 +0.1023 01.05 17:50 74.9044 +0.2597 01.05 16:50 73.0911 -0.1349 01.05 15:50 72.019 -0.1576 01.05 14:50 71.6936 -0.1316 01.05 13:50 71.9625 +0.2269 01.05 12:50 73.2402 -1.5665 01.05 11:50 79.9962 +1.3085 01.05 10:50 77.6084 +0.6673 01.05 09:50 73.6885 +0.6282 01.05 08:50 70.1013 -0.3874 01.05 07:50 69.3454 -0.2491 01.05 06:50 68.6433 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 35.8625макс: 79.9962за месяц:
Таблица изменений курса фунта стерлингов : показать66.3736 Дата Курс +/- 07.05.2024 68.4065 +2.7532 06.05.2024 65.6533 +5.3053 05.05.2024 60.348 +2.4488 04.05.2024 57.8992 -4.5752 03.05.2024 62.4744 -15.7723 02.05.2024 78.2467 -0.1365 01.05.2024 78.3832 +14.1542 30.04.2024 64.229 +10.1503 29.04.2024 54.0787 +5.4866 28.04.2024 48.5921 -1.7443 27.04.2024 50.3364 +2.448 26.04.2024 47.8884 -1.3203 25.04.2024 49.2087 +4.0661 24.04.2024 45.1426 -1.641 23.04.2024 46.7836 +4.1374 22.04.2024 42.6462 +4.9426 21.04.2024 37.7036 -1.0232 20.04.2024 38.7268 -3.5237 19.04.2024 42.2505 -8.7107 18.04.2024 50.9612 +0.6388 17.04.2024 50.3224 -6.2022 16.04.2024 56.5246 +9.1907 15.04.2024 47.3339 -6.7222 14.04.2024 54.0561 +1.2387 13.04.2024 52.8174 +9.3808 12.04.2024 43.4366 +5.3677 11.04.2024 38.0689 -2.5853 10.04.2024 40.6542 +1.2428 09.04.2024 39.4114 +3.5489 08.04.2024 35.8625 -7.4569 07.04.2024 43.3194 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 29.9122макс: 315.82за квартал:
Таблица изменений курса фунта стерлингов : показать66.3736 Дата Курс +/- 07.05.2024 68.4065 +2.7532 06.05.2024 65.6533 +5.3053 05.05.2024 60.348 +2.4488 04.05.2024 57.8992 -4.5752 03.05.2024 62.4744 -15.7723 02.05.2024 78.2467 -0.1365 01.05.2024 78.3832 +14.1542 30.04.2024 64.229 +10.1503 29.04.2024 54.0787 +5.4866 28.04.2024 48.5921 -1.7443 27.04.2024 50.3364 +2.448 26.04.2024 47.8884 -1.3203 25.04.2024 49.2087 +4.0661 24.04.2024 45.1426 -1.641 23.04.2024 46.7836 +4.1374 22.04.2024 42.6462 +4.9426 21.04.2024 37.7036 -1.0232 20.04.2024 38.7268 -3.5237 19.04.2024 42.2505 -8.7107 18.04.2024 50.9612 +0.6388 17.04.2024 50.3224 -6.2022 16.04.2024 56.5246 +9.1907 15.04.2024 47.3339 -6.7222 14.04.2024 54.0561 +1.2387 13.04.2024 52.8174 +9.3808 12.04.2024 43.4366 +5.3677 11.04.2024 38.0689 -2.5853 10.04.2024 40.6542 +1.2428 09.04.2024 39.4114 +3.5489 08.04.2024 35.8625 -7.4569 07.04.2024 43.3194 +4.5929 06.04.2024 38.7265 -0.7671 05.04.2024 39.4936 +6.867 04.04.2024 32.6266 +0.2689 03.04.2024 32.3577 -3.0745 02.04.2024 35.4322 +5.52 01.04.2024 29.9122 -40.0419 31.03.2024 69.9541 -25.9221 30.03.2024 95.8762 -57.0938 29.03.2024 152.97 +19.65 28.03.2024 133.32 -24.94 27.03.2024 158.26 +9.95 26.03.2024 148.31 -167.51 25.03.2024 315.82