Курсы криптовалют к Dohrnii

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Фунт стерлингов » Dohrnii

Курс фунта стерлингов (GBP) к Dohrnii (DHN)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор GBP - DHN / Обратный расчет: курс Dohrnii к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dohrnii, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43389

макс: 0.44154

за сутки:

0.44073

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:50	0.44073	+0.0001
31.07 19:40	0.44063	-0.00026
31.07 19:30	0.44089	-9.0E-5
31.07 19:20	0.44098	-0.0002
31.07 19:10	0.44118	+0.00011
31.07 19:03	0.44107	-
31.07 19:00	0.44107	+0.0002
31.07 18:50	0.44087	-6.0E-5
31.07 18:40	0.44093	+0.00086
31.07 18:30	0.44007	+6.0E-5
31.07 18:20	0.44001	+0.00011
31.07 18:10	0.4399	+0.00016
31.07 18:00	0.43974	-9.0E-5
31.07 17:50	0.43983	-0.00016
31.07 17:40	0.43999	-
31.07 17:30	0.43999	-0.00091
31.07 17:20	0.4409	-0.00032
31.07 17:10	0.44122	-0.00032
31.07 17:03	0.44154	-
31.07 17:00	0.44154	+0.00054
31.07 16:50	0.441	+0.00133
31.07 16:40	0.43967	+0.00012
31.07 16:30	0.43955	-0.00047
31.07 16:20	0.44002	-
31.07 16:10	0.44002	+0.00064
31.07 16:00	0.43938	+0.00015
31.07 15:50	0.43923	+0.00037
31.07 15:40	0.43886	+0.00031
31.07 15:30	0.43855	+0.00033
31.07 15:28	0.43822	-
31.07 15:28	0.43822	-3.0E-5
31.07 15:10	0.43825	-5.0E-5
31.07 15:04	0.4383	+3.0E-5
31.07 15:00	0.43827	-0.00101
31.07 14:50	0.43928	+6.0E-5
31.07 14:40	0.43922	+0.00058
31.07 14:30	0.43864	-0.00022
31.07 14:20	0.43886	-0.00025
31.07 14:10	0.43911	+5.0E-5
31.07 14:00	0.43906	-0.00031
31.07 13:50	0.43937	+0.00014
31.07 13:40	0.43923	+9.0E-5
31.07 13:30	0.43914	+5.0E-5
31.07 13:20	0.43909	-5.0E-5
31.07 13:10	0.43914	-0.00011
31.07 13:03	0.43925	+1.0E-5
31.07 13:00	0.43924	-0.00024
31.07 12:50	0.43948	-6.0E-5
31.07 12:40	0.43954	+2.0E-5
31.07 12:30	0.43952	+0.00076
31.07 12:20	0.43876	+4.0E-5
31.07 12:10	0.43872	+0.00015
31.07 12:00	0.43857	-0.00045
31.07 11:50	0.43902	-
31.07 11:40	0.43902	+0.00057
31.07 11:30	0.43845	-6.0E-5
31.07 11:20	0.43851	+6.0E-5
31.07 11:10	0.43845	+0.00057
31.07 11:03	0.43788	+3.0E-5
31.07 11:00	0.43785	+0.00035
31.07 10:50	0.4375	+3.0E-5
31.07 10:40	0.43747	+0.00062
31.07 10:30	0.43685	+6.0E-5
31.07 10:20	0.43679	+0.00017
31.07 10:10	0.43662	-
31.07 10:00	0.43662	+1.0E-5
31.07 09:50	0.43661	-5.0E-5
31.07 09:40	0.43666	+0.00034
31.07 09:30	0.43632	-5.0E-5
31.07 09:20	0.43637	-0.00088
31.07 09:10	0.43725	+9.0E-5
31.07 09:03	0.43716	+0.0002
31.07 09:00	0.43696	+2.0E-5
31.07 08:50	0.43694	+0.00054
31.07 08:40	0.4364	-2.0E-5
31.07 08:30	0.43642	+0.00011
31.07 08:20	0.43631	+3.0E-5
31.07 08:10	0.43628	-0.00035
31.07 08:00	0.43663	+0.00015
31.07 07:50	0.43648	+3.0E-5
31.07 07:40	0.43645	-0.00057
31.07 07:30	0.43702	-1.0E-5
31.07 07:20	0.43703	-0.00016
31.07 07:10	0.43719	-6.0E-5
31.07 07:03	0.43725	+0.00011
31.07 07:00	0.43714	+4.0E-5
31.07 06:50	0.4371	-0.00013
31.07 06:40	0.43723	-0.00016
31.07 06:30	0.43739	+7.0E-5
31.07 06:20	0.43732	-8.0E-5
31.07 06:10	0.4374	+0.00028
31.07 06:00	0.43712	-0.00027
31.07 05:50	0.43739	+0.00046
31.07 05:40	0.43693	+0.00013
31.07 05:30	0.4368	+0.00036
31.07 05:20	0.43644	-0.0004
31.07 05:10	0.43684	+0.00022
31.07 05:03	0.43662	+0.00015
31.07 05:00	0.43647	+0.0002
31.07 04:50	0.43627	+0.00013
31.07 04:45	0.43614	+0.00077
31.07 04:30	0.43537	+0.00038
31.07 04:20	0.43499	-0.00012
31.07 04:10	0.43511	-0.00034
31.07 04:00	0.43545	-0.00054
31.07 03:50	0.43599	+0.00035
31.07 03:40	0.43564	+0.00042
31.07 03:30	0.43522	+7.0E-5
31.07 03:20	0.43515	+0.00026
31.07 03:10	0.43489	+0.00033
31.07 03:03	0.43456	-
31.07 03:00	0.43456	-0.0002
31.07 02:50	0.43476	+3.0E-5
31.07 02:40	0.43473	+1.0E-5
31.07 02:30	0.43472	+3.0E-5
31.07 02:20	0.43469	+0.00031
31.07 02:10	0.43438	-2.0E-5
31.07 02:00	0.4344	+4.0E-5
31.07 01:50	0.43436	-4.0E-5
31.07 01:40	0.4344	-2.0E-5
31.07 01:30	0.43442	-0.00021
31.07 01:20	0.43463	-0.00022
31.07 01:10	0.43485	+0.00048
31.07 01:03	0.43437	+1.0E-5
31.07 01:00	0.43436	-0.00018
31.07 00:50	0.43454	-0.00033
31.07 00:40	0.43487	+0.00013
31.07 00:30	0.43474	+7.0E-5
31.07 00:20	0.43467	+0.00013
31.07 00:10	0.43454	-0.00035
31.07 00:00	0.43489	+8.0E-5
30.07 23:50	0.43481	+0.00019
30.07 23:40	0.43462	+0.00049
30.07 23:30	0.43413	-2.0E-5
30.07 23:20	0.43415	-0.00012
30.07 23:10	0.43427	-0.00017
30.07 23:03	0.43444	-
30.07 23:00	0.43444	+0.00034
30.07 22:50	0.4341	+0.00016
30.07 22:40	0.43394	+5.0E-5
30.07 22:30	0.43389	-0.00081
30.07 22:20	0.4347	-0.00057
30.07 22:10	0.43527	-7.0E-5
30.07 22:00	0.43534	+0.00064
30.07 21:50	0.4347	+0.00022
30.07 21:40	0.43448	-0.00025
30.07 21:30	0.43473	+0.00017
30.07 21:20	0.43456	-
30.07 21:10	0.43456	-0.00027
30.07 21:03	0.43483	-
30.07 21:00	0.43483	+7.0E-5
30.07 20:50	0.43476	-0.00045
30.07 20:40	0.43521	+0.00042
30.07 20:30	0.43479	-1.0E-5
30.07 20:20	0.4348	+0.00029
30.07 20:10	0.43451	-1.0E-5
30.07 20:00	0.43452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42461

макс: 0.44154

за неделю:

0.44073

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:50	0.44073	+0.0002
31.07 18:50	0.44087	-9.0E-5
31.07 17:50	0.43983	+0.00054
31.07 16:50	0.441	+0.00015
31.07 15:50	0.43923	-0.00101
31.07 14:50	0.43928	-0.00031
31.07 13:50	0.43937	-0.00024
31.07 12:50	0.43948	-0.00045
31.07 11:50	0.43902	+0.00035
31.07 10:50	0.4375	+1.0E-5
31.07 09:50	0.43661	+2.0E-5
31.07 08:50	0.43694	+0.00015
31.07 07:50	0.43648	+4.0E-5
31.07 06:50	0.4371	-0.00027
31.07 05:50	0.43739	+0.0002
31.07 04:50	0.43627	-0.00054
31.07 03:50	0.43599	-0.0002
31.07 02:50	0.43476	+4.0E-5
31.07 01:50	0.43436	-0.00018
31.07 00:50	0.43454	+8.0E-5
30.07 23:50	0.43481	+0.00034
30.07 22:50	0.4341	+0.00064
30.07 21:50	0.4347	+7.0E-5
30.07 20:50	0.43476	+0.00078
30.07 19:50	0.43374	+8.0E-5
30.07 18:50	0.43363	+0.00281
30.07 17:50	0.43135	-0.00122
30.07 16:50	0.43333	+0.00049
30.07 15:50	0.43487	-0.00061
30.07 14:50	0.43539	+0.00087
30.07 13:50	0.43131	+0.00034
30.07 12:50	0.43258	+0.00102
30.07 11:50	0.43192	-0.00052
30.07 10:50	0.43461	+0.00049
30.07 08:40	0.43418	+0.00038
30.07 07:50	0.43361	-0.0007
30.07 06:50	0.43347	-5.0E-5
30.07 05:50	0.43136	+3.0E-5
30.07 04:50	0.43006	-0.00066
30.07 03:50	0.43319	+0.00042
30.07 02:50	0.43079	-0.00097
30.07 01:50	0.43195	+0.0003
30.07 00:50	0.43306	+0.00018
29.07 23:50	0.43273	+0.00119
29.07 22:50	0.43255	-0.00213
29.07 21:50	0.43143	+0.0004
29.07 20:50	0.43258	-0.00064
29.07 19:50	0.43534	-0.00012
29.07 18:50	0.4387	-0.00052
29.07 17:50	0.43988	+0.00055
29.07 16:50	0.43902	-0.00038
29.07 15:50	0.43892	-7.0E-5
29.07 14:50	0.43817	-0.00022
29.07 13:50	0.43905	-0.00042
29.07 12:50	0.43898	+7.0E-5
29.07 11:50	0.43881	+0.0005
29.07 10:50	0.43804	-1.0E-5
29.07 09:50	0.43888	+0.00042
29.07 08:50	0.43963	-5.0E-5
29.07 07:50	0.44079	+0.00033
29.07 06:50	0.44105	+0.00054
29.07 05:50	0.44032	-0.00015
29.07 04:50	0.44151	+0.00073
29.07 03:50	0.44128	-0.00045
29.07 02:50	0.43496	-0.00021
29.07 01:50	0.43554	+0.00019
29.07 00:50	0.43387	+3.0E-5
28.07 23:50	0.43434	-
28.07 22:50	0.43456	+0.00022
28.07 21:50	0.43466	-3.0E-5
28.07 20:50	0.4345	+0.00034
28.07 19:50	0.4334	-0.00037
28.07 18:50	0.43315	-0.00023
28.07 17:50	0.43518	+0.00075
28.07 16:50	0.4341	+0.00048
28.07 15:50	0.43326	+0.00021
28.07 14:50	0.43393	-0.00089
28.07 13:50	0.43487	-9.0E-5
28.07 12:50	0.43435	+1.0E-5
28.07 11:50	0.43308	+0.0005
28.07 10:50	0.43212	+0.00019
28.07 09:50	0.43199	-0.00058
28.07 08:50	0.43324	+0.00013
28.07 07:50	0.43284	+0.00017
28.07 06:50	0.43247	+0.00036
28.07 05:50	0.43286	+0.00026
28.07 04:50	0.43243	+0.00044
28.07 03:50	0.4307	+3.0E-5
28.07 02:50	0.42986	-0.00033
28.07 01:50	0.42993	+0.00049
28.07 00:50	0.42929	+5.0E-5
27.07 23:50	0.42921	+0.00012
27.07 22:50	0.42815	-0.00022
27.07 21:50	0.42921	-0.00064
27.07 20:50	0.42979	+0.00012
27.07 19:50	0.42854	-0.0006
27.07 18:50	0.43022	-0.00049
27.07 17:50	0.43106	+0.00151
27.07 16:50	0.42883	-2.0E-5
27.07 15:50	0.42917	-0.00023
27.07 14:50	0.42845	-0.00015
27.07 13:50	0.42818	-0.00038
27.07 12:50	0.42878	-0.00057
27.07 11:50	0.42939	-0.00023
27.07 10:50	0.42499	+0.00031
27.07 09:50	0.42474	-0.00024
27.07 08:50	0.42594	+0.00012
27.07 07:50	0.42539	-6.0E-5
27.07 06:50	0.4257	+3.0E-5
27.07 05:50	0.42523	-0.00039
27.07 04:50	0.42461	-0.00025
27.07 03:50	0.42466	-0.00019
27.07 02:50	0.42544	+4.0E-5
27.07 01:50	0.42513	+0.00078
27.07 00:50	0.42602	-0.00036
26.07 23:50	0.42716	+0.00041
26.07 22:50	0.42688	-
26.07 21:50	0.42686	+3.0E-5
26.07 20:50	0.42678	+0.00018
26.07 19:50	0.42655	+4.0E-5
26.07 18:50	0.42688	-7.0E-5
26.07 17:50	0.42715	+3.0E-5
26.07 16:50	0.42712	-7.0E-5
26.07 15:50	0.42734	-3.0E-5
26.07 14:50	0.42733	-7.0E-5
26.07 13:50	0.42722	-2.0E-5
26.07 12:50	0.42745	-1.0E-5
26.07 11:50	0.42743	+3.0E-5
26.07 10:50	0.42757	-7.0E-5
26.07 09:50	0.42765	-0.0002
26.07 08:50	0.42761	-6.0E-5
26.07 07:50	0.42749	-5.0E-5
26.07 06:50	0.42765	+1.0E-5
26.07 05:50	0.42595	-1.0E-5
26.07 04:50	0.42607	-2.0E-5
26.07 03:50	0.42606	-
26.07 02:50	0.42591	+3.0E-5
26.07 01:50	0.42582	+4.0E-5
26.07 00:50	0.42593	-0.00014
25.07 23:50	0.42612	+1.0E-5
25.07 22:50	0.42607	-1.0E-5
25.07 21:50	0.42588	-
25.07 20:50	0.4261	+2.0E-5
25.07 19:50	0.42607	-6.0E-5
25.07 18:50	0.42616	-0.00011
25.07 17:50	0.42623	-1.0E-5
25.07 16:50	0.42624	-2.0E-5
25.07 15:50	0.42633	+0.00124
25.07 14:50	0.42637	-0.00017
25.07 13:50	0.42655	-1.0E-5
25.07 12:50	0.42636	+1.0E-5
25.07 11:50	0.42634	+8.0E-5
25.07 10:50	0.42628	+7.0E-5
25.07 09:50	0.42622	-1.0E-5
25.07 08:50	0.4263	+5.0E-5
25.07 07:50	0.42628	+4.0E-5
25.07 06:50	0.42625	-
25.07 05:50	0.43453	-0.0001
25.07 04:50	0.43515	-0.00024
25.07 03:50	0.43608	-0.00023
25.07 02:50	0.43691	-0.0002
25.07 01:50	0.43771	-9.0E-5
25.07 00:50	0.42613	+7.0E-5
24.07 23:50	0.42632	+0.00017
24.07 22:50	0.42608	+0.00014
24.07 21:50	0.42621	-0.00018
24.07 20:50	0.42541	-0.00017
24.07 19:50	0.42558

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.34863

макс: 0.44154

за месяц:

0.44073

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.43449	-0.00162
29.07.2026	0.43611	+0.00225
28.07.2026	0.43386	+0.00609
27.07.2026	0.42777	+0.00106
26.07.2026	0.42671	-0.0003
25.07.2026	0.42701	-0.001
24.07.2026	0.42801	+0.00443
23.07.2026	0.42358	+0.00294
22.07.2026	0.42064	+0.00117
21.07.2026	0.41947	-0.00159
20.07.2026	0.42106	-0.00039
19.07.2026	0.42145	+0.00033
18.07.2026	0.42112	+0.0104
17.07.2026	0.41072	+0.00679
16.07.2026	0.40393	+0.00423
15.07.2026	0.3997	+0.00165
14.07.2026	0.39805	+0.00951
13.07.2026	0.38854	+0.0144
12.07.2026	0.37414	+0.00121
11.07.2026	0.37293	-0.00056
10.07.2026	0.37349	-0.00036
09.07.2026	0.37385	-0.00093
08.07.2026	0.37478	+0.00442
07.07.2026	0.37036	+0.00268
06.07.2026	0.36768	+0.00147
05.07.2026	0.36621	-0.00031
04.07.2026	0.36652	+0.00977
03.07.2026	0.35675	+0.00812
02.07.2026	0.34863	-0.03234
01.07.2026	0.38097	-0.01668
30.06.2026	0.39765

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.33599

макс: 0.44154

за квартал:

0.44073

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.43449	-0.00162
29.07.2026	0.43611	+0.00225
28.07.2026	0.43386	+0.00609
27.07.2026	0.42777	+0.00106
26.07.2026	0.42671	-0.0003
25.07.2026	0.42701	-0.001
24.07.2026	0.42801	+0.00443
23.07.2026	0.42358	+0.00294
22.07.2026	0.42064	+0.00117
21.07.2026	0.41947	-0.00159
20.07.2026	0.42106	-0.00039
19.07.2026	0.42145	+0.00033
18.07.2026	0.42112	+0.0104
17.07.2026	0.41072	+0.00679
16.07.2026	0.40393	+0.00423
15.07.2026	0.3997	+0.00165
14.07.2026	0.39805	+0.00951
13.07.2026	0.38854	+0.0144
12.07.2026	0.37414	+0.00121
11.07.2026	0.37293	-0.00056
10.07.2026	0.37349	-0.00036
09.07.2026	0.37385	-0.00093
08.07.2026	0.37478	+0.00442
07.07.2026	0.37036	+0.00268
06.07.2026	0.36768	+0.00147
05.07.2026	0.36621	-0.00031
04.07.2026	0.36652	+0.00977
03.07.2026	0.35675	+0.00812
02.07.2026	0.34863	-0.03234
01.07.2026	0.38097	-0.01668
30.06.2026	0.39765	+0.00273
29.06.2026	0.39492	+0.00508
28.06.2026	0.38984	+0.00044
27.06.2026	0.3894	-0.00352
26.06.2026	0.39292	-0.00357
25.06.2026	0.39649	+0.00051
24.06.2026	0.39598	+0.00582
23.06.2026	0.39016	+0.00509
22.06.2026	0.38507	-0.00241
21.06.2026	0.38748	-0.00029
20.06.2026	0.38777	-3.0E-5
19.06.2026	0.3878	+0.0087
18.06.2026	0.3791	+0.0007
17.06.2026	0.3784	+0.00072
16.06.2026	0.37768	+0.00039
15.06.2026	0.37729	-0.00606
14.06.2026	0.38335	-0.00176
13.06.2026	0.38511	-0.00146
12.06.2026	0.38657	-0.00589
11.06.2026	0.39246	-0.00375
10.06.2026	0.39621	+0.01399
09.06.2026	0.38222	+0.00329
08.06.2026	0.37893	-0.00012
07.06.2026	0.37905	-0.00051
06.06.2026	0.37956	+0.02187
05.06.2026	0.35769	+0.01035
04.06.2026	0.34734	-0.00105
03.06.2026	0.34839	+0.00249
02.06.2026	0.3459	+0.00075
01.06.2026	0.34515	+0.00209
31.05.2026	0.34306	-0.00014
30.05.2026	0.3432	-0.00055
29.05.2026	0.34375	-0.00623
28.05.2026	0.34998	+0.00243
27.05.2026	0.34755	+0.00336
26.05.2026	0.34419	+0.00227
25.05.2026	0.34192	+2.0E-5
24.05.2026	0.3419	-0.00196
23.05.2026	0.34386	+0.00041
22.05.2026	0.34345	+0.00155
21.05.2026	0.3419	-0.00192
20.05.2026	0.34382	+0.00215
19.05.2026	0.34167	+0.00187
18.05.2026	0.3398	+0.00068
17.05.2026	0.33912	-0.00053
16.05.2026	0.33965	-0.00045
15.05.2026	0.3401	+0.00306
14.05.2026	0.33704	+0.00089
13.05.2026	0.33615	+6.0E-5
12.05.2026	0.33609	-0.00232
11.05.2026	0.33841	+0.00077
10.05.2026	0.33764	-0.00025
09.05.2026	0.33789	+0.00063
08.05.2026	0.33726	+0.00127
07.05.2026	0.33599	-0.00269
06.05.2026	0.33868	-0.0083
05.05.2026	0.34698	-7.0E-5
04.05.2026	0.34705	+0.00379
03.05.2026	0.34326	-0.00064
02.05.2026	0.3439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот