Курсы криптовалют к FLARE

Биткоин 62274.55
Эфириум 3003.33
Tether 0.99972
Binance Coin 582.33
Solana 145.88
USD Coin 0.99983
Рипл 0.52533
Lido Staked ETH 3000.35
Dogecoin 0.14781
Tokamak Network 5.8101
Cardano 0.4555
SHIBA INU 2.283E-5
Avalanche 34.421
Wrapped TRON 0.12282
TRON 0.12268
Polkadot 7.0919
Wrapped Bitcoin 62166.23
Bitcoin Cash 460.23
ChainLink 13.9539
NEAR Protocol 7.0154

Все криптовалюты » Фунт стерлингов » FLARE »

Курс фунта стерлингов к FLARE

Обновлено: 08.05.2024 18:40:01


	=
Калькулятор GBP - FLR / Обратный расчет: курс FLARE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно flare, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8215

макс: 43.933

за сутки:

43.6963

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:40	43.6963	-0.1503
08.05 18:30	43.8466	+0.1628
08.05 18:20	43.6838	+0.0846
08.05 18:10	43.5992	+0.0957
08.05 18:03	43.5035	+0.0063
08.05 18:00	43.4972	+0.0047
08.05 17:50	43.4925	-0.0793
08.05 17:40	43.5718	-0.0974
08.05 17:30	43.6692	-0.2448
08.05 17:20	43.914	+0.3545
08.05 17:10	43.5595	-0.0047
08.05 17:00	43.5642	-0.1499
08.05 16:50	43.7141	+0.2068
08.05 16:40	43.5073	+0.148
08.05 16:30	43.3593	-0.0089
08.05 16:20	43.3682	-0.2072
08.05 16:10	43.5754	+0.1293
08.05 16:03	43.4461	-0.073
08.05 16:00	43.5191	-0.0541
08.05 15:50	43.5732	+0.0708
08.05 15:40	43.5024	+0.0005
08.05 15:30	43.5019	+0.1075
08.05 15:20	43.3944	-0.0913
08.05 15:10	43.4857	+0.0755
08.05 15:00	43.4102	+0.0237
08.05 14:50	43.3865	-0.0351
08.05 14:40	43.4216	-0.0245
08.05 14:30	43.4461	+0.2372
08.05 14:20	43.2089	+0.1211
08.05 14:10	43.0878	-0.2759
08.05 14:03	43.3637	-0.0473
08.05 14:00	43.411	-0.0563
08.05 12:50	43.4673	+0.0035
08.05 12:40	43.4638	+0.1632
08.05 12:30	43.3006	+0.0403
08.05 12:20	43.2603	-0.1655
08.05 12:10	43.4258	-0.1824
08.05 12:03	43.6082	+0.0104
08.05 12:00	43.5978	+0.0508
08.05 11:50	43.547	+0.0944
08.05 11:40	43.4526	-0.0836
08.05 11:30	43.5362	-0.3968
08.05 11:20	43.933	+0.2728
08.05 11:10	43.6602	-0.0876
08.05 11:00	43.7478	+0.1719
08.05 10:50	43.5759	-0.0837
08.05 10:40	43.6596	+0.0192
08.05 10:30	43.6404	+0.1417
08.05 10:20	43.4987	-0.0155
08.05 10:10	43.5142	-0.0697
08.05 10:03	43.5839	-0.0165
08.05 10:00	43.6004	+0.0147
08.05 09:50	43.5857	-0.1176
08.05 09:40	43.7033	-0.1487
08.05 09:30	43.852	+0.3103
08.05 09:20	43.5417	+0.0971
08.05 09:10	43.4446	+0.0332
08.05 09:00	43.4114	+0.0025
08.05 08:50	43.4089	-0.0072
08.05 08:40	43.4161	-0.0903
08.05 08:30	43.5064	-0.0864
08.05 08:20	43.5928	-0.0785
08.05 08:10	43.6713	+0.0781
08.05 08:03	43.5932	+0.035
08.05 08:00	43.5582	-0.005
08.05 07:50	43.5632	+0.1345
08.05 07:40	43.4287	+0.1378
08.05 07:30	43.2909	+0.0061
08.05 07:20	43.2848	-0.0826
08.05 07:10	43.3674	-0.0084
08.05 07:00	43.3758	-0.0114
08.05 06:50	43.3872	-0.0798
08.05 06:40	43.467	-0.0147
08.05 06:30	43.4817	+0.2878
08.05 06:20	43.1939	+0.0076
08.05 06:10	43.1863	-0.0299
08.05 06:03	43.2162	-0.0034
08.05 06:00	43.2196	+0.0059
08.05 05:50	43.2137	-0.0593
08.05 05:40	43.273	-0.0933
08.05 05:30	43.3663	-0.132
08.05 05:20	43.4983	-0.0571
08.05 05:10	43.5554	-0.1256
08.05 05:00	43.681	+0.0067
08.05 04:50	43.6743	-0.0415
08.05 04:40	43.7158	+0.071
08.05 04:30	43.6448	+0.0103
08.05 04:20	43.6345	-0.0901
08.05 04:10	43.7246	+0.0184
08.05 04:03	43.7062	-0.1156
08.05 04:00	43.8218	-0.0539
08.05 03:50	43.8757	+0.0996
08.05 03:40	43.7761	+0.0766
08.05 03:30	43.6995	+0.0854
08.05 03:20	43.6141	-0.0577
08.05 03:10	43.6718	+0.1767
08.05 03:00	43.4951	+0.0387
08.05 02:50	43.4564	-0.0483
08.05 02:40	43.5047	-0.1209
08.05 02:20	43.6256	+0.0323
08.05 02:10	43.5933	+0.6682
08.05 02:03	42.9251	-0.0075
08.05 02:00	42.9326	+0.2113
08.05 01:50	42.7213	+0.0305
08.05 01:40	42.6908	-0.2223
08.05 01:30	42.9131	-0.0485
08.05 01:20	42.9616	+0.2716
08.05 01:10	42.69	+0.0934
08.05 01:00	42.5966	+0.2163
08.05 00:50	42.3803	+0.0633
08.05 00:40	42.317	+0.0181
08.05 00:30	42.2989	-0.0265
08.05 00:20	42.3254	+0.0873
08.05 00:10	42.2381	+0.0641
08.05 00:03	42.174	+0.059
08.05 00:00	42.115	+0.0674
07.05 23:50	42.0476	-0.0174
07.05 23:40	42.065	+0.0758
07.05 23:30	41.9892	+0.0008
07.05 23:20	41.9884	+0.0165
07.05 23:10	41.9719	-0.0168
07.05 23:00	41.9887	+0.0001
07.05 22:50	41.9886	-0.0206
07.05 22:40	42.0092	-0.1241
07.05 22:30	42.1333	+0.0001
07.05 22:20	42.1332	-0.0071
07.05 22:10	42.1403	-0.0153
07.05 22:03	42.1556	-0.0423
07.05 22:00	42.1979	-0.0279
07.05 21:50	42.2258	+0.175
07.05 21:40	42.0508	+0.0764
07.05 21:30	41.9744	+0.0627
07.05 21:20	41.9117	+0.0367
07.05 21:10	41.875	+0.0535
07.05 21:00	41.8215	-0.0154
07.05 20:50	41.8369	+0.0002
07.05 20:40	41.8367	-0.0254
07.05 20:30	41.8621	-0.0719
07.05 20:20	41.934	+0.0264
07.05 20:10	41.9076	+0.0144
07.05 20:03	41.8932	+0.002
07.05 20:00	41.8912	-0.0627
07.05 19:50	41.9539	-0.0627
07.05 19:40	42.0166	+0.0676
07.05 19:30	41.949	-0.0519
07.05 19:20	42.0009	+0.0083
07.05 19:10	41.9926	-0.0659
07.05 19:00	42.0585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.5474

макс: 43.9486

за неделю:

43.6963

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:40	43.6963	+0.0047
08.05 17:50	43.4925	-0.1499
08.05 16:50	43.7141	-0.0541
08.05 15:50	43.5732	+0.0237
08.05 14:50	43.3865	-0.0563
08.05 12:50	43.4673	+0.0508
08.05 11:50	43.547	+0.1719
08.05 10:50	43.5759	+0.0147
08.05 09:50	43.5857	+0.0025
08.05 08:50	43.4089	-0.005
08.05 07:50	43.5632	-0.0114
08.05 06:50	43.3872	+0.0059
08.05 05:50	43.2137	+0.0067
08.05 04:50	43.6743	-0.0539
08.05 03:50	43.8757	+0.0387
08.05 02:50	43.4564	+0.2113
08.05 01:50	42.7213	+0.2163
08.05 00:50	42.3803	+0.0674
07.05 23:50	42.0476	+0.0001
07.05 22:50	41.9886	-0.0279
07.05 21:50	42.2258	-0.0154
07.05 20:50	41.8369	-0.0627
07.05 19:50	41.9539	+0.0558
07.05 18:50	42.0027	-0.0957
07.05 17:50	42.6718	+0.0397
07.05 16:50	42.7718	-0.017
07.05 15:50	42.4409	-0.1338
07.05 14:50	42.3836	-0.0524
07.05 13:50	42.0148	+0.1153
07.05 12:50	41.6081	-0.021
07.05 11:50	41.9372	+0.0037
07.05 10:50	42.0028	-0.0417
07.05 09:50	42.1183	+0.0222
07.05 08:50	42.1979	-0.0304
07.05 07:50	42.2273	-0.0242
07.05 06:50	42.3858	-0.018
07.05 05:50	42.1654	-0.0335
07.05 04:50	42.235	+0.1192
07.05 03:50	41.8876	+0.0561
07.05 02:50	42.1344	-0.0085
07.05 01:50	41.9809	+0.0368
07.05 00:50	41.7696	+0.0219
06.05 23:50	41.638	-0.0272
06.05 22:50	41.8429	-0.0066
06.05 21:50	41.7917	-0.0734
06.05 20:50	41.8993	-0.003
06.05 19:50	41.9415	+0.0204
06.05 18:50	41.5982	+0.0284
06.05 17:50	41.6283	-0.0397
06.05 16:50	41.3855	+0.2676
06.05 15:50	41.3902	-0.0926
06.05 14:50	41.3159	+0.1339
06.05 13:50	41.1384	+0.0853
06.05 12:50	40.362	+0.1591
06.05 11:50	40.1592	+0.0914
06.05 10:50	40.2662	+0.0502
06.05 09:50	40.31	-0.0343
06.05 08:50	40.4653	-0.096
06.05 07:50	40.5977	-0.0528
06.05 06:50	40.763	+0.0429
06.05 05:50	40.5218	+0.072
06.05 04:50	40.4382	-0.0815
06.05 03:50	40.56	+0.0618
06.05 02:50	40.6666	-0.0043
06.05 01:50	40.8795	+0.0185
06.05 00:50	40.7869	-0.0477
05.05 23:50	40.7515	+0.0121
05.05 22:50	40.7925	-0.0493
05.05 21:50	40.7554	-0.0103
05.05 20:50	40.4604	+0.0225
05.05 19:50	40.4803	-0.0102
05.05 18:50	40.4067	-0.124
05.05 17:50	40.629	-0.0928
05.05 16:50	40.8654	+0.033
05.05 15:50	41.0171	+0.0691
05.05 14:50	40.9232	+0.0212
05.05 13:50	40.8002	-0.1278
05.05 12:50	40.7144	-0.1101
05.05 11:50	40.8175	+0.0615
05.05 10:50	40.9545	+0.0117
05.05 09:50	40.9603	+0.044
05.05 08:50	41.1352	-0.1397
05.05 07:50	41.0527	-0.0073
05.05 06:50	41.1357	-0.0174
05.05 05:50	41.2322	-0.1992
05.05 04:50	41.4546	-0.2679
05.05 03:50	41.1413	+0.0286
05.05 02:50	40.6439	+0.013
05.05 01:50	40.6023	-0.0822
05.05 00:50	40.6359	+0.0607
04.05 23:50	40.2157	-0.0365
04.05 22:50	39.974	+0.0159
04.05 21:50	39.8797	-0.0101
04.05 20:50	39.7932	-0.0286
04.05 19:50	39.7449	+0.0389
04.05 18:50	39.7557	-0.0012
04.05 17:50	39.6602	-0.051
04.05 16:50	39.9063	+0.0105
04.05 15:50	39.8103	+0.1836
04.05 14:50	39.5474	-0.1002
04.05 13:50	39.8497	+0.0519
04.05 12:50	40.0549	-0.0385
04.05 11:50	40.3496	-0.059
04.05 10:50	40.5736	+0.0006
04.05 09:50	40.5947	-0.0704
04.05 08:50	40.6556	-0.1673
04.05 07:50	40.5904	-0.0731
04.05 06:50	40.9138	-0.0898
04.05 05:50	40.5195	-0.0085
04.05 04:50	40.0163	-0.2977
04.05 03:50	40.3614	+0.0382
04.05 02:50	40.1226	-0.003
04.05 01:50	40.0716	+0.087
04.05 00:50	40.0214	+0.1264
03.05 23:50	39.7466	-0.0415
03.05 22:50	40.0594	+0.0581
03.05 21:50	39.9189	+0.028
03.05 20:50	39.954	+0.1722
03.05 19:50	39.7882	+0.0693
03.05 18:50	40.2586	-0.3371
03.05 17:50	40.298	-0.1403
03.05 16:50	40.8847	+0.2891
03.05 15:50	41.2317	-0.1408
03.05 14:50	41.7256	-0.1627
03.05 13:50	41.7263	+0.1819
03.05 12:50	41.1708	+0.1594
03.05 11:50	41.1032	+0.2074
03.05 10:50	41.1824	-0.0169
03.05 09:50	40.9001	-0.2067
03.05 08:50	40.7126	-0.0719
03.05 07:50	40.8046	+0.0144
03.05 06:50	40.5758	-0.127
03.05 05:50	40.9095	-0.0326
03.05 04:50	40.9093	+0.0013
03.05 03:50	41.2524	-0.1021
03.05 02:50	41.156	-0.013
03.05 01:50	41.1377	-0.1649
03.05 00:40	41.1831	+0.1293
02.05 23:50	40.945	-0.0454
02.05 22:50	40.5374	+0.0794
02.05 21:50	40.7163	+0.3913
02.05 20:50	39.9024	-0.0029
02.05 19:50	40.4659	+0.0088
02.05 18:50	41.0027	-0.0314
02.05 17:50	41.5834	-0.1477
02.05 16:50	41.9053	+0.0055
02.05 15:50	42.0228	+0.0127
02.05 14:50	42.0057	-0.1222
02.05 13:50	42.7749	-0.054
02.05 12:50	42.7199	-0.3964
02.05 11:50	43.3365	+0.0638
02.05 10:50	42.9254	-0.0695
02.05 09:50	42.6535	-0.093
02.05 08:50	42.9359	+0.7362
02.05 07:50	42.9164	-0.0618
02.05 06:50	43.223	+0.2909
02.05 05:50	43.1257	+0.219
02.05 04:50	42.5582	-0.321
02.05 03:50	42.4716	+0.1963
02.05 02:50	41.7385	-0.0158
02.05 01:50	42.2542	-0.2561
02.05 00:50	42.8409	+0.4507
01.05 23:50	42.1859	+0.2799
01.05 22:50	42.4738	+0.1028
01.05 21:50	41.8706	+0.1604
01.05 20:50	42.95	+0.3113
01.05 19:50	43.404	+0.6789
01.05 18:50	43.9486

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 30.3238

макс: 43.9486

за месяц:

43.6963

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	42.3446	+1.0867
06.05.2024	41.2579	+0.4105
05.05.2024	40.8474	+0.6625
04.05.2024	40.1849	-0.3904
03.05.2024	40.5753	-1.1421
02.05.2024	41.7174	-1.4789
01.05.2024	43.1963	-0.628
30.04.2024	43.8243	+1.8786
29.04.2024	41.9457	+1.6094
28.04.2024	40.3363	-0.8446
27.04.2024	41.1809	+0.7848
26.04.2024	40.3961	-0.4556
25.04.2024	40.8517	+1.6691
24.04.2024	39.1826	+0.7931
23.04.2024	38.3895	+1.3975
22.04.2024	36.992	+0.3951
21.04.2024	36.5969	-0.7008
20.04.2024	37.2977	-1.6872
19.04.2024	38.9849	+0.2344
18.04.2024	38.7505	-0.3688
17.04.2024	39.1193	+0.0702
16.04.2024	39.0491	+1.7589
15.04.2024	37.2902	-0.2223
14.04.2024	37.5125	-0.801
13.04.2024	38.3135	+3.4624
12.04.2024	34.8511	+1.9102
11.04.2024	32.9409	+0.8333
10.04.2024	32.1076	+0.5317
09.04.2024	31.5759	+0.986
08.04.2024	30.5899	+0.2661
07.04.2024	30.3238

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	42.3446	+1.0867
06.05.2024	41.2579	+0.4105
05.05.2024	40.8474	+0.6625
04.05.2024	40.1849	-0.3904
03.05.2024	40.5753	-1.1421
02.05.2024	41.7174	-1.4789
01.05.2024	43.1963	-0.628
30.04.2024	43.8243	+1.8786
29.04.2024	41.9457	+1.6094
28.04.2024	40.3363	-0.8446
27.04.2024	41.1809	+0.7848
26.04.2024	40.3961	-0.4556
25.04.2024	40.8517	+1.6691
24.04.2024	39.1826	+0.7931
23.04.2024	38.3895	+1.3975
22.04.2024	36.992	+0.3951
21.04.2024	36.5969	-0.7008
20.04.2024	37.2977	-1.6872
19.04.2024	38.9849	+0.2344
18.04.2024	38.7505	-0.3688
17.04.2024	39.1193	+0.0702
16.04.2024	39.0491	+1.7589
15.04.2024	37.2902	-0.2223
14.04.2024	37.5125	-0.801
13.04.2024	38.3135	+3.4624
12.04.2024	34.8511	+1.9102
11.04.2024	32.9409	+0.8333
10.04.2024	32.1076	+0.5317
09.04.2024	31.5759	+0.986
08.04.2024	30.5899	+0.2661
07.04.2024	30.3238	+0.4831
06.04.2024	29.8407	-2.663
05.04.2024	32.5037	+0.4567
04.04.2024	32.047	+1.6184
03.04.2024	30.4286	-3.9537
02.04.2024	34.3823	+1.6665
01.04.2024	32.7158	+0.7471
31.03.2024	31.9687	-3.8209
30.03.2024	35.7896	-0.8393
29.03.2024	36.6289	+0.4451
28.03.2024	36.1838	+0.3838
27.03.2024	35.8	+1.7827
26.03.2024	34.0173	-0.3989
25.03.2024	34.4162	-2.6244
24.03.2024	37.0406	-0.9194
23.03.2024	37.96	-0.7181
22.03.2024	38.6781	+0.8392
21.03.2024	37.8389	-1.9673
20.03.2024	39.8062	-0.9589
19.03.2024	40.7651	+3.0299
18.03.2024	37.7352	-0.1158
17.03.2024	37.851	+1.204
16.03.2024	36.647	+1.6058
15.03.2024	35.0412	+2.637
14.03.2024	32.4042	+0.0065
13.03.2024	32.3977	+0.2316
12.03.2024	32.1661	+1.0124
11.03.2024	31.1537	+0.5485
10.03.2024	30.6052	-0.5117
09.03.2024	31.1169	-0.2628
08.03.2024	31.3797	+0.4157
07.03.2024	30.964	-0.9793
06.03.2024	31.9433	+1.1246
05.03.2024	30.8187	+1.2592
04.03.2024	29.5595	+1.6164
03.03.2024	27.9431	+0.4612
02.03.2024	27.4819	+0.3714
01.03.2024	27.1105	+0.4696
29.02.2024	26.6409	+0.8752
28.02.2024	25.7657	+0.4445
27.02.2024	25.3212	-0.8037
26.02.2024	26.1249	-4.745
25.02.2024	30.8699	-0.525
24.02.2024	31.3949	-1.531
23.02.2024	32.9259	-4.2358
22.02.2024	37.1617	-0.7602
21.02.2024	37.9219	+0.8022
20.02.2024	37.1197	+0.9716
19.02.2024	36.1481	-1.6999
18.02.2024	37.848	-0.7456
17.02.2024	38.5936	-0.7496
16.02.2024	39.3432	+0.9221
15.02.2024	38.4211	-0.1169
14.02.2024	38.538	-0.992
13.02.2024	39.53	+0.207
12.02.2024	39.323	-0.7539
11.02.2024	40.0769	-2.2992
10.02.2024	42.3761	-0.3293
09.02.2024	42.7054	+0.2409
08.02.2024	42.4645	+42.4645
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот