Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Guild of Guardians
- Биткоин 62284.33
- Эфириум 3004.38
- Tether 0.99984
- Binance Coin 581.27
- Solana 146.05
- USD Coin 0.99994
- Рипл 0.52174
- Lido Staked ETH 3002.32
- Dogecoin 0.14825
- Tokamak Network 5.6627
- Cardano 0.44218
- SHIBA INU 2.275E-5
- Avalanche 34.6126
- TRON 0.1221
- Wrapped TRON 0.12181
- Polkadot 7.0241
- Wrapped Bitcoin 62237.79
- Bitcoin Cash 457.2
- ChainLink 13.8711
- NEAR Protocol 7.2097
Курс фунта стерлингов к Guild of Guardians
Обновлено: 08.05.2024 13:10:01
| = | ||
| Калькулятор GBP - GOG / Обратный расчет: курс Guild of Guardians к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно guild of guardians, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9368макс: 5.327за сутки:
5.327 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 5.327 +0.0654 08.05 12:40 5.2616 +0.0684 08.05 12:30 5.1932 -0.0026 08.05 12:20 5.1958 +0.0072 08.05 12:10 5.1886 -0.0009 08.05 12:03 5.1895 +0.0003 08.05 12:00 5.1892 -0.0087 08.05 11:50 5.1979 +0.0024 08.05 11:40 5.1955 +0.0087 08.05 11:30 5.1868 -0.006 08.05 11:20 5.1928 -0.0118 08.05 11:10 5.2046 -0.0002 08.05 11:00 5.2048 +0.0014 08.05 10:50 5.2034 +0.0026 08.05 10:40 5.2008 +0.0086 08.05 10:30 5.1922 +0.0081 08.05 10:20 5.1841 +0.0009 08.05 10:10 5.1832 -0.003 08.05 10:03 5.1862 +0.0012 08.05 10:00 5.185 +0.0059 08.05 09:50 5.1791 +0.0303 08.05 09:40 5.1488 +0.0413 08.05 09:30 5.1075 +0.0024 08.05 09:20 5.1051 +0.0487 08.05 09:10 5.0564 +0.0805 08.05 09:00 4.9759 -0.0012 08.05 08:50 4.9771 -0.0351 08.05 08:40 5.0122 -0.0041 08.05 08:30 5.0163 -0.0061 08.05 08:20 5.0224 +0.0252 08.05 08:10 4.9972 +0.0003 08.05 08:03 4.9969 -0.0059 08.05 08:00 5.0028 +0.005 08.05 07:50 4.9978 +0.0029 08.05 07:40 4.9949 -0.0093 08.05 07:30 5.0042 -0.0313 08.05 07:20 5.0355 -0.0091 08.05 07:10 5.0446 -0.015 08.05 07:00 5.0596 -0.0402 08.05 06:50 5.0998 -0.003 08.05 06:40 5.1028 +0.0046 08.05 06:30 5.0982 -0.0045 08.05 06:20 5.1027 -0.0005 08.05 06:10 5.1032 - 08.05 06:03 5.1032 -0.0085 08.05 06:00 5.1117 -0.0192 08.05 05:50 5.1309 -0.0302 08.05 05:40 5.1611 -0.0266 08.05 05:30 5.1877 -0.0005 08.05 05:20 5.1882 -0.0005 08.05 05:10 5.1887 +0.0009 08.05 05:00 5.1878 -0.0061 08.05 04:50 5.1939 +0.002 08.05 04:40 5.1919 +0.0134 08.05 04:30 5.1785 -0.0023 08.05 04:20 5.1808 -0.0136 08.05 04:10 5.1944 -0.0002 08.05 04:03 5.1946 +0.0001 08.05 04:00 5.1945 -0.0073 08.05 03:50 5.2018 -0.0019 08.05 03:40 5.2037 +0.0341 08.05 03:30 5.1696 +0.012 08.05 03:20 5.1576 -0.0202 08.05 03:10 5.1778 +0.0113 08.05 03:00 5.1665 +0.0015 08.05 02:50 5.165 -0.0125 08.05 02:40 5.1775 +0.0176 08.05 02:20 5.1599 +0.0162 08.05 02:10 5.1437 +0.0196 08.05 02:03 5.1241 +0.0013 08.05 02:00 5.1228 -0.0018 08.05 01:50 5.1246 +0.0003 08.05 01:40 5.1243 +0.001 08.05 01:30 5.1233 -0.0003 08.05 01:20 5.1236 +0.0135 08.05 01:10 5.1101 +0.006 08.05 01:00 5.1041 +0.0106 08.05 00:50 5.0935 +0.0265 08.05 00:40 5.067 +0.0051 08.05 00:30 5.0619 -0.0005 08.05 00:20 5.0624 -0.0034 08.05 00:10 5.0658 -0.0082 08.05 00:03 5.074 - 08.05 00:00 5.074 -0.0003 07.05 23:50 5.0743 -0.005 07.05 23:40 5.0793 -0.0152 07.05 23:30 5.0945 +0.004 07.05 23:20 5.0905 +0.0089 07.05 23:10 5.0816 +0.0075 07.05 23:00 5.0741 +0.0043 07.05 22:50 5.0698 +0.012 07.05 22:40 5.0578 -0.0004 07.05 22:30 5.0582 -0.0065 07.05 22:20 5.0647 +0.0076 07.05 22:10 5.0571 -0.0131 07.05 22:03 5.0702 -0.0068 07.05 22:00 5.077 -0.0045 07.05 21:50 5.0815 -0.0023 07.05 21:40 5.0838 +0.0017 07.05 21:30 5.0821 -0.0109 07.05 21:20 5.093 +0.0106 07.05 21:10 5.0824 -0.0192 07.05 21:00 5.1016 -0.0058 07.05 20:50 5.1074 -0.0009 07.05 20:40 5.1083 +0.0001 07.05 20:30 5.1082 -0.0005 07.05 20:20 5.1087 -0.0004 07.05 20:10 5.1091 -0.0045 07.05 20:03 5.1136 -0.0033 07.05 20:00 5.1169 -0.0049 07.05 19:50 5.1218 -0.0231 07.05 19:40 5.1449 -0.0015 07.05 19:30 5.1464 -0.0023 07.05 19:20 5.1487 -0.0112 07.05 19:10 5.1599 +0.0005 07.05 19:00 5.1594 +0.027 07.05 18:50 5.1324 -0.0072 07.05 18:40 5.1396 +0.0021 07.05 18:30 5.1375 -0.0022 07.05 18:20 5.1397 +0.0155 07.05 18:10 5.1242 -0.0004 07.05 18:03 5.1246 -0.0023 07.05 18:00 5.1269 -0.0187 07.05 17:50 5.1456 +0.0248 07.05 17:40 5.1208 +0.0086 07.05 17:30 5.1122 +0.0138 07.05 17:20 5.0984 -0.0084 07.05 17:10 5.1068 +0.0465 07.05 17:00 5.0603 +0.0181 07.05 16:50 5.0422 +0.0013 07.05 16:40 5.0409 -0.0014 07.05 16:30 5.0423 +0.001 07.05 16:20 5.0413 +0.0151 07.05 16:10 5.0262 +0.0194 07.05 16:03 5.0068 +0.0015 07.05 16:00 5.0053 -0.0033 07.05 15:50 5.0086 +0.0242 07.05 15:40 4.9844 -0.0118 07.05 15:30 4.9962 +0.0205 07.05 15:20 4.9757 -0.0044 07.05 15:10 4.9801 -0.0198 07.05 15:00 4.9999 +0.0231 07.05 14:50 4.9768 +0.04 07.05 14:40 4.9368 -0.0038 07.05 14:30 4.9406 -0.0094 07.05 14:20 4.95 -0.0006 07.05 14:10 4.9506 +0.0008 07.05 14:03 4.9498 -0.0001 07.05 14:00 4.9499 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1965макс: 5.327за неделю:
5.327 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 5.327 -0.0087 08.05 11:50 5.1979 +0.0014 08.05 10:50 5.2034 +0.0059 08.05 09:50 5.1791 -0.0012 08.05 08:50 4.9771 +0.005 08.05 07:50 4.9978 -0.0402 08.05 06:50 5.0998 -0.0192 08.05 05:50 5.1309 -0.0061 08.05 04:50 5.1939 -0.0073 08.05 03:50 5.2018 +0.0015 08.05 02:50 5.165 -0.0018 08.05 01:50 5.1246 +0.0106 08.05 00:50 5.0935 -0.0003 07.05 23:50 5.0743 +0.0043 07.05 22:50 5.0698 -0.0045 07.05 21:50 5.0815 -0.0058 07.05 20:50 5.1074 -0.0049 07.05 19:50 5.1218 +0.027 07.05 18:50 5.1324 -0.0187 07.05 17:50 5.1456 +0.0181 07.05 16:50 5.0422 -0.0033 07.05 15:50 5.0086 +0.0231 07.05 14:50 4.9768 -0.0093 07.05 13:50 4.9592 +0.0012 07.05 12:50 4.9496 -0.0025 07.05 11:50 4.9769 +0.0071 07.05 10:50 4.9701 -0.0054 07.05 09:50 4.9805 +0.0116 07.05 08:50 4.9821 +0.0017 07.05 07:50 4.9423 -0.0057 07.05 06:50 4.9327 +0.0022 07.05 05:50 4.9074 -0.0147 07.05 04:50 4.9072 -0.027 07.05 03:50 4.9398 -0.0021 07.05 02:50 4.979 -0.0042 07.05 01:50 4.999 +0.0264 07.05 00:50 4.9828 +0.0017 06.05 23:50 4.9831 -0.0027 06.05 22:50 5.0349 +0.002 06.05 21:50 5.0161 -0.0145 06.05 20:50 5.0377 +0.0054 06.05 19:50 5.0057 -0.0101 06.05 18:50 5.0146 +0.0162 06.05 17:50 4.9889 -0.0118 06.05 16:50 5.0199 +0.0011 06.05 15:50 5.004 +0.0146 06.05 14:50 4.9281 -0.0024 06.05 13:50 4.929 +0.0034 06.05 12:50 4.8302 +0.0198 06.05 11:50 4.8214 +0.0231 06.05 10:50 4.831 +0.0048 06.05 09:50 4.8299 +0.0141 06.05 08:50 4.9674 +0.0102 06.05 07:50 4.9841 +0.0581 06.05 06:50 4.8804 -0.0013 06.05 05:50 4.85 +0.0043 06.05 04:50 4.8183 -0.0198 06.05 03:50 4.9018 -0.0062 06.05 02:50 4.8662 -0.0068 06.05 01:50 4.8487 +0.0025 06.05 00:50 4.858 -0.0027 05.05 23:50 4.8404 +0.0027 05.05 22:50 4.8514 +0.0014 05.05 21:50 4.8375 +0.0151 05.05 20:50 4.767 +0.001 05.05 19:50 4.812 -0.0017 05.05 18:50 4.807 +0.0062 05.05 17:50 4.8339 +0.0133 05.05 16:50 4.7652 -0.0215 05.05 15:50 4.8351 -0.0195 05.05 14:50 4.8808 -0.0118 05.05 13:50 4.8635 +0.0053 05.05 12:50 4.8194 +0.0034 05.05 11:50 4.7881 -0.0103 05.05 10:50 4.7848 +0.0213 05.05 09:50 4.7826 +0.0797 05.05 08:50 4.7054 +0.0001 05.05 07:50 4.7003 -0.0007 05.05 06:50 4.6838 -0.0479 05.05 05:50 4.699 +0.0041 05.05 04:50 4.6632 -0.0094 05.05 03:50 4.6265 +0.0061 05.05 02:50 4.5897 +0.003 05.05 01:50 4.5985 -0.0104 05.05 00:50 4.5925 -0.0122 04.05 23:50 4.5852 -0.0085 04.05 22:50 4.6098 +0.0011 04.05 21:50 4.624 -0.0019 04.05 20:50 4.6214 -0.0057 04.05 19:50 4.6217 -0.0188 04.05 18:50 4.6154 +0.004 04.05 17:50 4.5707 +0.0061 04.05 16:50 4.6041 -0.0005 04.05 15:50 4.5525 +0.0193 04.05 14:50 4.5165 +0.0031 04.05 13:50 4.5404 +0.0268 04.05 12:50 4.5752 +0.0193 04.05 11:50 4.4376 -0.0051 04.05 10:50 4.418 +0.0099 04.05 09:50 4.3666 -0.0007 04.05 08:50 4.3659 -0.009 04.05 07:50 4.3794 +0.0043 04.05 06:50 4.385 +0.0065 04.05 05:50 4.3865 +0.05 04.05 04:50 4.4023 -0.0154 04.05 03:50 4.3501 +0.0057 04.05 02:50 4.3378 +0.0103 04.05 01:50 4.1971 -0.0131 04.05 00:50 4.4503 -0.0117 03.05 23:50 4.4288 -0.0218 03.05 22:50 4.4858 +0.0207 03.05 21:50 4.4147 -0.0373 03.05 20:50 4.5656 +0.0379 03.05 19:50 4.5116 +0.0098 03.05 18:50 4.5068 -0.0077 03.05 17:50 4.5024 -0.0118 03.05 16:50 4.5091 +0.0676 03.05 15:50 4.4468 -0.006 03.05 14:50 4.4928 -0.0159 03.05 13:50 4.6081 +0.0118 03.05 12:50 4.5469 +0.0062 03.05 11:50 4.4691 +0.0798 03.05 10:50 4.4252 -0.0457 03.05 09:50 4.5684 +0.1982 03.05 08:50 4.4151 +0.0207 03.05 07:50 4.2326 +0.0497 03.05 06:50 4.1965 -0.0034 03.05 05:50 4.3069 +0.0343 03.05 04:50 4.3517 -0.0269 03.05 03:50 4.4883 +0.0481 03.05 02:50 4.418 -0.0299 03.05 01:50 4.38 -0.0291 03.05 00:40 4.4441 -0.0043 02.05 23:50 4.5038 -0.0217 02.05 22:50 4.5202 +0.0299 02.05 21:50 4.4484 -0.0013 02.05 20:50 4.5639 -0.007 02.05 19:50 4.6122 +0.0234 02.05 18:50 4.4746 -0.0112 02.05 17:50 4.477 +0.0008 02.05 16:50 4.4441 +0.0198 02.05 15:50 4.4021 +0.0015 02.05 14:50 4.534 -0.0404 02.05 13:50 4.5969 -0.0118 02.05 12:50 4.5607 -0.0198 02.05 11:50 4.5498 +0.0501 02.05 10:50 4.5076 -0.0073 02.05 09:50 4.6304 -0.0281 02.05 08:50 4.6723 +0.0112 02.05 07:50 4.5803 +0.0275 02.05 06:50 4.5478 -0.0606 02.05 05:50 4.6756 +0.0022 02.05 04:50 4.7003 -0.0061 02.05 03:50 4.6929 +0.0053 02.05 02:50 4.4523 -0.0079 02.05 01:50 4.5355 -0.0021 02.05 00:50 4.7082 +0.0151 01.05 23:50 4.7657 -0.0126 01.05 22:50 4.7616 -0.0963 01.05 21:50 4.7898 -0.0549 01.05 20:50 4.8787 -0.0786 01.05 19:50 4.9652 -0.0214 01.05 18:50 4.6888 -0.0016 01.05 17:50 4.7223 -0.0038 01.05 16:50 4.7602 +0.0564 01.05 15:50 4.6575 -0.0298 01.05 14:50 4.6362 -0.007 01.05 13:50 4.5719 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 4.0585макс: 9.7401за месяц:
Таблица изменений курса фунта стерлингов : показать5.327 Дата Курс +/- 07.05.2024 5.0354 +0.0821 06.05.2024 4.9533 +0.1601 05.05.2024 4.7932 +0.2757 04.05.2024 4.5175 +0.0786 03.05.2024 4.4389 -0.0736 02.05.2024 4.5125 -0.0955 01.05.2024 4.608 -0.0347 30.04.2024 4.6427 -0.1138 29.04.2024 4.7565 +0.4618 28.04.2024 4.2947 -0.1467 27.04.2024 4.4414 -0.9585 26.04.2024 5.3999 -0.6768 25.04.2024 6.0767 +0.5655 24.04.2024 5.5112 -0.0876 23.04.2024 5.5988 +0.5104 22.04.2024 5.0884 +0.6524 21.04.2024 4.436 +0.2354 20.04.2024 4.2006 +0.0827 19.04.2024 4.1179 +0.0594 18.04.2024 4.0585 -0.2918 17.04.2024 4.3503 -0.3342 16.04.2024 4.6845 -0.4186 15.04.2024 5.1031 -0.6314 14.04.2024 5.7345 -0.1156 13.04.2024 5.8501 -0.7374 12.04.2024 6.5875 -0.3929 11.04.2024 6.9804 -0.5839 10.04.2024 7.5643 -1.6188 09.04.2024 9.1831 -0.4413 08.04.2024 9.6244 -0.1157 07.04.2024 9.7401 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 4.0585макс: 9.7401за квартал:
Таблица изменений курса фунта стерлингов : показать5.327 Дата Курс +/- 07.05.2024 5.0354 +0.0821 06.05.2024 4.9533 +0.1601 05.05.2024 4.7932 +0.2757 04.05.2024 4.5175 +0.0786 03.05.2024 4.4389 -0.0736 02.05.2024 4.5125 -0.0955 01.05.2024 4.608 -0.0347 30.04.2024 4.6427 -0.1138 29.04.2024 4.7565 +0.4618 28.04.2024 4.2947 -0.1467 27.04.2024 4.4414 -0.9585 26.04.2024 5.3999 -0.6768 25.04.2024 6.0767 +0.5655 24.04.2024 5.5112 -0.0876 23.04.2024 5.5988 +0.5104 22.04.2024 5.0884 +0.6524 21.04.2024 4.436 +0.2354 20.04.2024 4.2006 +0.0827 19.04.2024 4.1179 +0.0594 18.04.2024 4.0585 -0.2918 17.04.2024 4.3503 -0.3342 16.04.2024 4.6845 -0.4186 15.04.2024 5.1031 -0.6314 14.04.2024 5.7345 -0.1156 13.04.2024 5.8501 -0.7374 12.04.2024 6.5875 -0.3929 11.04.2024 6.9804 -0.5839 10.04.2024 7.5643 -1.6188 09.04.2024 9.1831 -0.4413 08.04.2024 9.6244 -0.1157 07.04.2024 9.7401 +0.1707 06.04.2024 9.5694 +0.4405 05.04.2024 9.1289 +0.1693 04.04.2024 8.9596 -0.0327 03.04.2024 8.9923 +0.2698 02.04.2024 8.7225 +0.038 01.04.2024 8.6845 +0.3404 31.03.2024 8.3441 +0.2247 30.03.2024 8.1194 -0.3282 29.03.2024 8.4476 +0.2656 28.03.2024 8.182 +0.4723 27.03.2024 7.7097 +0.4176 26.03.2024 7.2921 +0.1222 25.03.2024 7.1699 -0.3208 24.03.2024 7.4907 -0.2182 23.03.2024 7.7089 +0.1219 22.03.2024 7.587 +0.3915 21.03.2024 7.1955 -1.2211 20.03.2024 8.4166 -0.1392 19.03.2024 8.5558 +0.6028 18.03.2024 7.953 +0.2458 17.03.2024 7.7072 +0.5038 16.03.2024 7.2034 +0.3098 15.03.2024 6.8936 +0.2482 14.03.2024 6.6454 +0.2131 13.03.2024 6.4323 +0.4714 12.03.2024 5.9609 +0.1625 11.03.2024 5.7984 +0.0649 10.03.2024 5.7335 +0.1977 09.03.2024 5.5358 +0.1056 08.03.2024 5.4302 +0.1027 07.03.2024 5.3275 -0.2122 06.03.2024 5.5397 +0.3127 05.03.2024 5.227 +0.1918 04.03.2024 5.0352 +0.1816 03.03.2024 4.8536 +0.0521 02.03.2024 4.8015 -0.0443 01.03.2024 4.8458 -0.45 29.02.2024 5.2958 -0.1435 28.02.2024 5.4393 +0.1481 27.02.2024 5.2912 +0.0288 26.02.2024 5.2624 +0.2179 25.02.2024 5.0445 -0.1494 24.02.2024 5.1939 -0.1831 23.02.2024 5.377 -0.0464 22.02.2024 5.4234 +0.1563 21.02.2024 5.2671 +0.2588 20.02.2024 5.0083 -0.2481 19.02.2024 5.2564 -0.491 18.02.2024 5.7474 +0.1481 17.02.2024 5.5993 +0.282 16.02.2024 5.3173 +0.0957 15.02.2024 5.2216 -0.2509 14.02.2024 5.4725 -0.24 13.02.2024 5.7125 +0.0459 12.02.2024 5.6666 -0.2051 11.02.2024 5.8717 +0.092 10.02.2024 5.7797 -0.1058 09.02.2024 5.8855 -0.2051 08.02.2024 6.0906 -0.078 07.02.2024 6.1686