Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Kujira

    Все криптовалюты » Фунт стерлингов » Kujira »

    Курс фунта стерлингов к Kujira

    Обновлено: 09.05.2024 05:10:01

    =
    Калькулятор GBP - KUJI / Обратный расчет: курс Kujira к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно kujira, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74518
      макс: 0.7609
      за сутки:
      0.75978  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 05:100.75978+4.0E-5
      09.05 05:000.75974-0.00032
      09.05 04:500.76006+0.00092
      09.05 04:400.75914-0.00025
      09.05 04:300.75939+0.00042
      09.05 04:200.75897-8.0E-5
      09.05 04:100.75905-0.00059
      09.05 04:030.75964+3.0E-5
      09.05 04:000.75961+0.00074
      09.05 03:500.75887-0.00203
      09.05 03:400.7609+0.00176
      09.05 03:300.75914+0.00077
      09.05 03:200.75837+0.00056
      09.05 03:100.75781+0.00076
      09.05 03:000.75705-0.00018
      09.05 02:500.75723+0.00241
      09.05 02:400.75482+0.001
      09.05 02:300.75382-0.0021
      09.05 02:200.75592+0.00038
      09.05 02:100.75554+0.00116
      09.05 02:030.75438+1.0E-5
      09.05 02:000.75437-0.00099
      09.05 01:500.75536+0.00135
      09.05 01:400.75401-0.00149
      09.05 01:300.7555+0.00115
      09.05 01:200.75435-0.00062
      09.05 01:100.75497+0.00038
      09.05 01:000.75459-0.0005
      09.05 00:500.75509+0.00118
      09.05 00:400.75391+0.00053
      09.05 00:300.75338+0.00181
      09.05 00:200.75157+0.00134
      09.05 00:100.75023-0.00118
      09.05 00:030.75141-1.0E-5
      09.05 00:000.75142+0.00375
      08.05 23:500.74767+0.00104
      08.05 23:400.74663-0.00147
      08.05 23:300.7481+0.0009
      08.05 23:200.7472+0.00132
      08.05 23:100.74588+0.0003
      08.05 23:000.74558-0.00055
      08.05 22:500.74613-0.00015
      08.05 22:400.74628-0.00019
      08.05 22:300.74647-0.00026
      08.05 22:200.74673+0.00089
      08.05 22:100.74584+0.00066
      08.05 22:030.74518-0.00074
      08.05 22:000.74592-0.00069
      08.05 21:500.74661+0.00059
      08.05 21:400.74602-0.00073
      08.05 21:300.74675-0.00424
      08.05 21:200.75099-0.00085
      08.05 21:100.75184+0.00016
      08.05 21:000.75168+0.00104
      08.05 20:500.75064+0.00172
      08.05 20:400.74892-0.00076
      08.05 20:300.74968+0.00077
      08.05 20:200.74891-0.00113
      08.05 20:100.75004-0.00027
      08.05 20:030.75031-0.00055
      08.05 20:000.75086+0.00079
      08.05 19:500.75007+0.00037
      08.05 19:400.7497+5.0E-5
      08.05 19:300.74965+0.0013
      08.05 19:200.74835-0.00031
      08.05 19:100.74866-0.00093
      08.05 19:000.74959-0.00098
      08.05 18:500.75057+0.00016
      08.05 18:400.75041+0.00011
      08.05 18:300.7503+7.0E-5
      08.05 18:200.75023+0.00174
      08.05 18:100.74849+0.00076
      08.05 18:030.74773-0.00015
      08.05 18:000.74788-0.00021
      08.05 17:500.74809-0.00044
      08.05 17:400.74853-2.0E-5
      08.05 17:300.74855-0.0006
      08.05 17:200.74915+3.0E-5
      08.05 17:100.74912+0.00025
      08.05 17:000.74887-0.00148
      08.05 16:500.75035-0.00021
      08.05 16:400.75056-0.00047
      08.05 16:300.75103-0.00098
      08.05 16:200.75201+0.00017
      08.05 16:100.75184+0.00024
      08.05 16:030.7516-0.0009
      08.05 16:000.7525+0.00036
      08.05 15:500.75214-0.00023
      08.05 15:400.75237-0.00179
      08.05 15:300.75416-8.0E-5
      08.05 15:200.75424-
      08.05 15:100.75424-0.00142
      08.05 15:000.75566+0.00028
      08.05 14:500.75538-0.00092
      08.05 14:400.7563-0.0004
      08.05 14:300.7567+0.00085
      08.05 14:200.75585-0.0004
      08.05 14:100.75625+0.00012
      08.05 14:030.75613+0.00041
      08.05 14:000.75572+0.00043
      08.05 12:500.75529+0.00034
      08.05 12:400.75495-3.0E-5
      08.05 12:300.75498-0.00041
      08.05 12:200.75539+0.00025
      08.05 12:100.75514+0.00024
      08.05 12:030.7549-1.0E-5
      08.05 12:000.75491-0.00117
      08.05 11:500.75608+0.00069
      08.05 11:400.75539-0.00141
      08.05 11:300.7568-0.00055
      08.05 11:200.75735-0.00051
      08.05 11:100.75786-0.00056
      08.05 11:000.75842+0.00088
      08.05 10:500.75754-0.00164
      08.05 10:400.75918+0.00141
      08.05 10:300.75777+0.00081
      08.05 10:200.75696-0.00039
      08.05 10:100.75735-0.00125
      08.05 10:030.7586+0.00031
      08.05 10:000.75829+0.00064
      08.05 09:500.75765-0.00066
      08.05 09:400.75831-0.00147
      08.05 09:300.75978+0.00097
      08.05 09:200.75881-0.00022
      08.05 09:100.75903-0.00145
      08.05 09:000.76048+0.00518
      08.05 08:500.7553-0.00213
      08.05 08:400.75743-0.001
      08.05 08:300.75843+0.00075
      08.05 08:200.75768-0.00234
      08.05 08:100.76002+0.00217
      08.05 08:030.75785-0.00047
      08.05 08:000.75832-0.00129
      08.05 07:500.75961+0.0005
      08.05 07:400.75911+0.00023
      08.05 07:300.75888-0.00091
      08.05 07:200.75979-0.00015
      08.05 07:100.75994+0.00212
      08.05 07:000.75782-0.00181
      08.05 06:500.75963+0.0004
      08.05 06:400.75923-5.0E-5
      08.05 06:300.75928-0.00072
      08.05 06:200.76+0.0006
      08.05 06:100.7594-0.00093
      08.05 06:030.76033+1.0E-5
      08.05 06:000.76032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6647
      макс: 0.7615
      за неделю:
      0.75978  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 05:100.75978-0.00032
      09.05 04:500.76006+0.00074
      09.05 03:500.75887-0.00018
      09.05 02:500.75723-0.00099
      09.05 01:500.75536-0.0005
      09.05 00:500.75509+0.00375
      08.05 23:500.74767-0.00055
      08.05 22:500.74613-0.00069
      08.05 21:500.74661+0.00104
      08.05 20:500.75064+0.00079
      08.05 19:500.75007-0.00098
      08.05 18:500.75057-0.00021
      08.05 17:500.74809-0.00148
      08.05 16:500.75035+0.00036
      08.05 15:500.75214+0.00028
      08.05 14:500.75538+0.00043
      08.05 12:500.75529-0.00117
      08.05 11:500.75608+0.00088
      08.05 10:500.75754+0.00064
      08.05 09:500.75765+0.00518
      08.05 08:500.7553-0.00129
      08.05 07:500.75961-0.00181
      08.05 06:500.75963-0.00037
      08.05 05:500.76069-0.00048
      08.05 04:500.75965+0.00131
      08.05 03:500.7615+0.00031
      08.05 02:500.76077-8.0E-5
      08.05 01:500.75311-0.00059
      08.05 00:500.7367-0.00021
      07.05 23:500.73586-0.00146
      07.05 22:500.72432-0.00094
      07.05 21:500.71203-0.00067
      07.05 20:500.70809-0.0013
      07.05 19:500.7075-
      07.05 18:500.70719-0.00018
      07.05 17:500.70321+0.0005
      07.05 16:500.70175+0.00104
      07.05 15:500.6957+0.00165
      07.05 14:500.69217+0.00384
      07.05 13:500.68162-0.00285
      07.05 12:500.68253-0.00095
      07.05 11:500.68148+0.0002
      07.05 10:500.68096-0.0017
      07.05 09:500.68154+0.00109
      07.05 08:500.67852-0.00047
      07.05 07:500.67683+0.00033
      07.05 06:500.67607-0.00021
      07.05 05:500.6747-0.00042
      07.05 04:500.67625-7.0E-5
      07.05 03:500.67379-0.00028
      07.05 02:500.6728-0.00018
      07.05 01:500.67244-0.00086
      07.05 00:500.67497-0.00049
      06.05 23:500.67923-0.00022
      06.05 22:500.67971-0.00102
      06.05 21:500.67356+0.00109
      06.05 20:500.67487-0.00052
      06.05 19:500.67503+0.00074
      06.05 18:500.67506+0.00012
      06.05 17:500.66874-0.00157
      06.05 16:500.67142+0.00434
      06.05 15:500.66535-0.00129
      06.05 14:500.6647-0.00148
      06.05 13:500.66738+0.00032
      06.05 12:500.66926+7.0E-5
      06.05 11:500.66853+0.00303
      06.05 10:500.6736+0.00102
      06.05 09:500.67091-0.00242
      06.05 08:500.67566-0.00194
      06.05 07:500.6761-0.00089
      06.05 06:500.67758+0.00011
      06.05 05:500.67745-0.00025
      06.05 04:500.67577-0.00157
      06.05 03:500.67725-0.00198
      06.05 02:500.67975-0.00062
      06.05 01:500.68444+0.00025
      06.05 00:500.684-0.00074
      05.05 23:500.685-0.00067
      05.05 22:500.68577-0.00063
      05.05 21:500.68352+0.00021
      05.05 20:500.68597-0.00213
      05.05 19:500.69151-0.00072
      05.05 18:500.69825+0.0001
      05.05 17:500.69851-0.00011
      05.05 16:500.69801-0.00129
      05.05 15:500.70006+3.0E-5
      05.05 14:500.70309+0.00116
      05.05 13:500.6988+0.00059
      05.05 12:500.70297-0.00095
      05.05 11:500.69978-0.0001
      05.05 10:500.70269-0.00039
      05.05 09:500.70281-0.00039
      05.05 08:500.69995-0.0006
      05.05 07:500.6997-0.00018
      05.05 06:500.69922+0.00085
      05.05 05:500.69957-0.00074
      05.05 04:500.70111+0.00021
      05.05 03:500.69588+3.0E-5
      05.05 02:500.69981+0.00091
      05.05 01:500.69917+0.00023
      05.05 00:500.69955+0.00116
      04.05 23:500.69678-0.00199
      04.05 22:500.70087-0.00168
      04.05 21:500.69723-0.00282
      04.05 20:500.7014-0.0005
      04.05 19:500.70146-0.00044
      04.05 18:500.70121+0.00043
      04.05 17:500.69892-2.0E-5
      04.05 16:500.69762-0.00048
      04.05 15:500.69551+0.0002
      04.05 14:500.69149-1.0E-5
      04.05 13:500.69844+0.00012
      04.05 12:500.69683-0.0004
      04.05 11:500.69565-0.0001
      04.05 10:500.69606+0.0002
      04.05 09:500.69537+0.00052
      04.05 08:500.69194+0.00134
      04.05 07:500.69128+0.001
      04.05 06:500.69228-0.0006
      04.05 05:500.6928-0.00262
      04.05 04:500.6936+0.00016
      04.05 03:500.69238-0.00043
      04.05 02:500.69309-0.00029
      04.05 01:500.69166-0.00123
      04.05 00:500.6953-0.0011
      03.05 23:500.68562-0.00049
      03.05 22:500.68265+0.00071
      03.05 21:500.68109-0.00064
      03.05 20:500.68458-0.00016
      03.05 19:500.68564+0.00185
      03.05 18:500.68588-0.00358
      03.05 17:500.69022-0.00034
      03.05 16:500.69001+0.00042
      03.05 15:500.69479-0.00107
      03.05 14:500.69449-0.00103
      03.05 13:500.70006+0.00134
      03.05 12:500.6979+0.00075
      03.05 11:500.70015+0.00038
      03.05 10:500.69971+0.00148
      03.05 09:500.69018+0.00108
      03.05 08:500.69149+0.00314
      03.05 07:500.68943-0.00028
      03.05 06:500.69488-0.00125
      03.05 05:500.69778+0.00071
      03.05 04:500.69864+0.00011
      03.05 03:500.70002-0.00078
      03.05 02:500.70234-0.00181
      03.05 01:500.70523+0.00012
      03.05 00:400.70395+0.00156
      02.05 23:500.7043+0.00061
      02.05 22:500.70576+0.00128
      02.05 21:500.70241+0.0009
      02.05 20:500.70227+0.0014
      02.05 19:500.70197+0.00104
      02.05 18:500.70004-0.00127
      02.05 17:500.70829-0.00123
      02.05 16:500.71012+0.00207
      02.05 15:500.70744+0.00038
      02.05 14:500.7084-0.00132
      02.05 13:500.71193-0.00013
      02.05 12:500.71029-0.00154
      02.05 11:500.71487+0.00122
      02.05 10:500.71445-0.00166
      02.05 09:500.71672-0.00023
      02.05 08:500.7166-0.00064
      02.05 07:500.71687-0.00047
      02.05 06:500.71594+0.0007
      02.05 05:500.71402
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.53597
      макс: 0.7615
      за месяц:
      0.75978  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.7543+0.05226
      07.05.20240.70204+0.02808
      06.05.20240.67396-0.02011
      05.05.20240.69407-0.00223
      04.05.20240.6963+0.00471
      03.05.20240.69159-0.01479
      02.05.20240.70638-0.0183
      01.05.20240.72468+0.00713
      30.04.20240.71755+0.02874
      29.04.20240.68881+0.02811
      28.04.20240.6607-0.00316
      27.04.20240.66386+0.03432
      26.04.20240.62954-0.01506
      25.04.20240.6446+0.03709
      24.04.20240.60751+0.03532
      23.04.20240.57219+0.03489
      22.04.20240.5373-0.00889
      21.04.20240.54619-0.04853
      20.04.20240.59472-0.09706
      19.04.20240.69178-0.04024
      18.04.20240.73202-0.0195
      17.04.20240.75152-0.00835
      16.04.20240.75987+0.07135
      15.04.20240.68852+0.00753
      14.04.20240.68099+0.02358
      13.04.20240.65741+0.03793
      12.04.20240.61948+0.04723
      11.04.20240.57225+0.01735
      10.04.20240.5549+0.01893
      09.04.20240.53597-0.00121
      08.04.20240.53718
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.273
      макс: 0.7615
      за квартал:
      0.75978  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.7543+0.05226
      07.05.20240.70204+0.02808
      06.05.20240.67396-0.02011
      05.05.20240.69407-0.00223
      04.05.20240.6963+0.00471
      03.05.20240.69159-0.01479
      02.05.20240.70638-0.0183
      01.05.20240.72468+0.00713
      30.04.20240.71755+0.02874
      29.04.20240.68881+0.02811
      28.04.20240.6607-0.00316
      27.04.20240.66386+0.03432
      26.04.20240.62954-0.01506
      25.04.20240.6446+0.03709
      24.04.20240.60751+0.03532
      23.04.20240.57219+0.03489
      22.04.20240.5373-0.00889
      21.04.20240.54619-0.04853
      20.04.20240.59472-0.09706
      19.04.20240.69178-0.04024
      18.04.20240.73202-0.0195
      17.04.20240.75152-0.00835
      16.04.20240.75987+0.07135
      15.04.20240.68852+0.00753
      14.04.20240.68099+0.02358
      13.04.20240.65741+0.03793
      12.04.20240.61948+0.04723
      11.04.20240.57225+0.01735
      10.04.20240.5549+0.01893
      09.04.20240.53597-0.00121
      08.04.20240.53718-0.00126
      07.04.20240.53844-0.02254
      06.04.20240.56098-0.03706
      05.04.20240.59804+0.04462
      04.04.20240.55342+0.01262
      03.04.20240.5408+0.01021
      02.04.20240.53059+0.04458
      01.04.20240.48601+0.00661
      31.03.20240.4794+0.00393
      30.03.20240.47547-0.00731
      29.03.20240.48278+0.03292
      28.03.20240.44986+0.02293
      27.03.20240.42693+0.02628
      26.03.20240.40065+0.01051
      25.03.20240.39014-0.03783
      24.03.20240.42797-0.00024
      23.03.20240.42821+0.01371
      22.03.20240.4145+0.02289
      21.03.20240.39161-0.00288
      20.03.20240.39449+0.00232
      19.03.20240.39217+0.0248
      18.03.20240.36737+0.00223
      17.03.20240.36514+0.0115
      16.03.20240.35364+0.01901
      15.03.20240.33463+0.0181
      14.03.20240.31653+0.00377
      13.03.20240.31276-0.00597
      12.03.20240.31873+0.01918
      11.03.20240.29955+0.00483
      10.03.20240.29472+0.02172
      09.03.20240.273-0.00903
      08.03.20240.28203-0.02818
      07.03.20240.31021-0.00723
      06.03.20240.31744+0.004
      05.03.20240.31344+0.00838
      04.03.20240.30506+0.00119
      03.03.20240.30387+0.00555
      02.03.20240.29832+0.0081
      01.03.20240.29022+0.00166
      29.02.20240.28856-0.01066
      28.02.20240.29922-0.00814
      27.02.20240.30736-0.01015
      26.02.20240.31751-0.00025
      25.02.20240.31776-0.00505
      24.02.20240.32281+0.00682
      23.02.20240.31599+0.00812
      22.02.20240.30787+0.00438
      21.02.20240.30349+0.00106
      20.02.20240.30243-0.02825
      19.02.20240.33068-0.01244
      18.02.20240.34312+0.00787
      17.02.20240.33525-0.00121
      16.02.20240.33646-0.00814
      15.02.20240.3446-0.01581
      14.02.20240.36041+0.00633
      13.02.20240.35408+0.01153
      12.02.20240.34255+0.00823
      11.02.20240.33432-0.00619
      10.02.20240.34051-0.00894
      09.02.20240.34945-0.0081
      08.02.20240.35755

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.