Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс Kujira к фунту стерлингов
Обновлено: 09.05.2024 03:50:02
Стоимость Kujira (KUJI) на текущий момент составляет 1.3178 GBP, а общий объем торгов за 24 часа – 375 533 GBP.
Рыночная капитализация составляет 161 227 053 GBP. За последние 24 часа курс Kujira относительно фунта стерлингов вырос на +0.53%. Изменение за неделю составило -5.93%.
| = | ||
| Калькулятор KUJI - GBP / Обратный расчет: курс фунта стерлингов к Kujira | ||
| 50% | 50% |
Графики
Динамика изменения курса kujira относительно фунта стерлингов, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3109макс: 1.342за сутки:
1.3178 Таблица изменений курса kujira : показать
Дата Курс +/- 09.05 03:50 1.3178 +0.0036 09.05 03:40 1.3142 -0.0031 09.05 03:30 1.3173 -0.0013 09.05 03:20 1.3186 -0.001 09.05 03:10 1.3196 -0.0013 09.05 03:00 1.3209 +0.0003 09.05 02:50 1.3206 -0.0042 09.05 02:40 1.3248 -0.0018 09.05 02:30 1.3266 +0.0037 09.05 02:20 1.3229 -0.0007 09.05 02:10 1.3236 -0.002 09.05 02:03 1.3256 - 09.05 02:00 1.3256 +0.0017 09.05 01:50 1.3239 -0.0023 09.05 01:40 1.3262 +0.0026 09.05 01:30 1.3236 -0.0021 09.05 01:20 1.3257 +0.0011 09.05 01:10 1.3246 -0.0006 09.05 01:00 1.3252 +0.0009 09.05 00:50 1.3243 -0.0021 09.05 00:40 1.3264 -0.001 09.05 00:30 1.3274 -0.0032 09.05 00:20 1.3306 -0.0023 09.05 00:10 1.3329 +0.0021 09.05 00:03 1.3308 - 09.05 00:00 1.3308 -0.0067 08.05 23:50 1.3375 -0.0019 08.05 23:40 1.3394 +0.0027 08.05 23:30 1.3367 -0.0016 08.05 23:20 1.3383 -0.0024 08.05 23:10 1.3407 -0.0005 08.05 23:00 1.3412 +0.0009 08.05 22:50 1.3403 +0.0003 08.05 22:40 1.34 +0.0004 08.05 22:30 1.3396 +0.0004 08.05 22:20 1.3392 -0.0016 08.05 22:10 1.3408 -0.0012 08.05 22:03 1.342 +0.0014 08.05 22:00 1.3406 +0.0012 08.05 21:50 1.3394 -0.001 08.05 21:40 1.3404 +0.0013 08.05 21:30 1.3391 +0.0075 08.05 21:20 1.3316 +0.0015 08.05 21:10 1.3301 -0.0003 08.05 21:00 1.3304 -0.0018 08.05 20:50 1.3322 -0.0031 08.05 20:40 1.3353 +0.0014 08.05 20:30 1.3339 -0.0014 08.05 20:20 1.3353 +0.002 08.05 20:10 1.3333 +0.0005 08.05 20:03 1.3328 +0.001 08.05 20:00 1.3318 -0.0014 08.05 19:50 1.3332 -0.0007 08.05 19:40 1.3339 -0.0001 08.05 19:30 1.334 -0.0023 08.05 19:20 1.3363 +0.0006 08.05 19:10 1.3357 +0.0016 08.05 19:00 1.3341 +0.0018 08.05 18:50 1.3323 -0.0003 08.05 18:40 1.3326 -0.0002 08.05 18:30 1.3328 -0.0001 08.05 18:20 1.3329 -0.0031 08.05 18:10 1.336 -0.0014 08.05 18:03 1.3374 +0.0003 08.05 18:00 1.3371 +0.0004 08.05 17:50 1.3367 +0.0008 08.05 17:40 1.3359 - 08.05 17:30 1.3359 +0.0011 08.05 17:20 1.3348 -0.0001 08.05 17:10 1.3349 -0.0005 08.05 17:00 1.3354 +0.0027 08.05 16:50 1.3327 +0.0004 08.05 16:40 1.3323 +0.0008 08.05 16:30 1.3315 +0.0017 08.05 16:20 1.3298 -0.0003 08.05 16:10 1.3301 -0.0004 08.05 16:03 1.3305 +0.0016 08.05 16:00 1.3289 -0.0006 08.05 15:50 1.3295 +0.0004 08.05 15:40 1.3291 +0.0031 08.05 15:30 1.326 +0.0002 08.05 15:20 1.3258 - 08.05 15:10 1.3258 +0.0025 08.05 15:00 1.3233 -0.0005 08.05 14:50 1.3238 +0.0016 08.05 14:40 1.3222 +0.0007 08.05 14:30 1.3215 -0.0015 08.05 14:20 1.323 +0.0007 08.05 14:10 1.3223 -0.0002 08.05 14:03 1.3225 -0.0007 08.05 14:00 1.3232 -0.0008 08.05 12:50 1.324 -0.0006 08.05 12:40 1.3246 +0.0001 08.05 12:30 1.3245 +0.0007 08.05 12:20 1.3238 -0.0005 08.05 12:10 1.3243 -0.0004 08.05 12:03 1.3247 - 08.05 12:00 1.3247 +0.0021 08.05 11:50 1.3226 -0.0012 08.05 11:40 1.3238 +0.0024 08.05 11:30 1.3214 +0.001 08.05 11:20 1.3204 +0.0009 08.05 11:10 1.3195 +0.001 08.05 11:00 1.3185 -0.0016 08.05 10:50 1.3201 +0.0029 08.05 10:40 1.3172 -0.0025 08.05 10:30 1.3197 -0.0014 08.05 10:20 1.3211 +0.0007 08.05 10:10 1.3204 +0.0022 08.05 10:03 1.3182 -0.0006 08.05 10:00 1.3188 -0.0011 08.05 09:50 1.3199 +0.0012 08.05 09:40 1.3187 +0.0025 08.05 09:30 1.3162 -0.0017 08.05 09:20 1.3179 +0.0004 08.05 09:10 1.3175 +0.0025 08.05 09:00 1.315 -0.009 08.05 08:50 1.324 +0.0037 08.05 08:40 1.3203 +0.0018 08.05 08:30 1.3185 -0.0013 08.05 08:20 1.3198 +0.004 08.05 08:10 1.3158 -0.0037 08.05 08:03 1.3195 +0.0008 08.05 08:00 1.3187 +0.0022 08.05 07:50 1.3165 -0.0008 08.05 07:40 1.3173 -0.0004 08.05 07:30 1.3177 +0.0015 08.05 07:20 1.3162 +0.0003 08.05 07:10 1.3159 -0.0037 08.05 07:00 1.3196 +0.0032 08.05 06:50 1.3164 -0.0007 08.05 06:40 1.3171 +0.0001 08.05 06:30 1.317 +0.0012 08.05 06:20 1.3158 -0.001 08.05 06:10 1.3168 +0.0016 08.05 06:03 1.3152 - 08.05 06:00 1.3152 +0.0006 08.05 05:50 1.3146 +0.0002 08.05 05:40 1.3144 -0.0005 08.05 05:30 1.3149 +0.0007 08.05 05:20 1.3142 -0.0016 08.05 05:10 1.3158 -0.0014 08.05 05:00 1.3172 +0.0008 08.05 04:50 1.3164 +0.0023 08.05 04:40 1.3141 +0.0008 08.05 04:30 1.3133 +0.0008 08.05 04:20 1.3125 +0.0008 08.05 04:10 1.3117 -0.0004 08.05 04:03 1.3121 +0.0012 08.05 04:00 1.3109 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3109макс: 1.5044за неделю:
1.3178 Таблица изменений курса kujira : показать
Дата Курс +/- 09.05 03:50 1.3178 +0.0003 09.05 02:50 1.3206 +0.0017 09.05 01:50 1.3239 +0.0009 09.05 00:50 1.3243 -0.0067 08.05 23:50 1.3375 +0.0009 08.05 22:50 1.3403 +0.0012 08.05 21:50 1.3394 -0.0018 08.05 20:50 1.3322 -0.0014 08.05 19:50 1.3332 +0.0018 08.05 18:50 1.3323 +0.0004 08.05 17:50 1.3367 +0.0027 08.05 16:50 1.3327 -0.0006 08.05 15:50 1.3295 -0.0005 08.05 14:50 1.3238 -0.0008 08.05 12:50 1.324 +0.0021 08.05 11:50 1.3226 -0.0016 08.05 10:50 1.3201 -0.0011 08.05 09:50 1.3199 -0.009 08.05 08:50 1.324 +0.0022 08.05 07:50 1.3165 +0.0032 08.05 06:50 1.3164 +0.0006 08.05 05:50 1.3146 +0.0008 08.05 04:50 1.3164 -0.0023 08.05 03:50 1.3132 -0.0006 08.05 02:50 1.3145 +0.0002 08.05 01:50 1.3278 +0.0011 08.05 00:50 1.3574 +0.0003 07.05 23:50 1.359 +0.0028 07.05 22:50 1.3806 +0.0019 07.05 21:50 1.4044 +0.0013 07.05 20:50 1.4123 +0.0026 07.05 19:50 1.4134 - 07.05 18:50 1.414 +0.0003 07.05 17:50 1.4221 -0.001 07.05 16:50 1.425 -0.0021 07.05 15:50 1.4374 -0.0034 07.05 14:50 1.4447 -0.0082 07.05 13:50 1.4671 +0.0062 07.05 12:50 1.4651 +0.002 07.05 11:50 1.4674 -0.0004 07.05 10:50 1.4685 +0.0036 07.05 09:50 1.4673 -0.0024 07.05 08:50 1.4738 +0.001 07.05 07:50 1.4775 -0.0007 07.05 06:50 1.4791 +0.0005 07.05 05:50 1.4821 +0.001 07.05 04:50 1.4787 +0.0002 07.05 03:50 1.4841 +0.0007 07.05 02:50 1.4863 +0.0004 07.05 01:50 1.4871 +0.0019 07.05 00:50 1.4815 +0.0011 06.05 23:50 1.4722 +0.0005 06.05 22:50 1.4712 +0.0022 06.05 21:50 1.4847 -0.0024 06.05 20:50 1.4818 +0.0012 06.05 19:50 1.4814 -0.0017 06.05 18:50 1.4814 -0.0003 06.05 17:50 1.4954 +0.0035 06.05 16:50 1.4894 -0.0098 06.05 15:50 1.503 +0.003 06.05 14:50 1.5044 +0.0033 06.05 13:50 1.4984 -0.0007 06.05 12:50 1.4942 -0.0001 06.05 11:50 1.4958 -0.0067 06.05 10:50 1.4846 -0.0022 06.05 09:50 1.4905 +0.0054 06.05 08:50 1.48 +0.0042 06.05 07:50 1.4791 +0.002 06.05 06:50 1.4758 -0.0002 06.05 05:50 1.4761 +0.0005 06.05 04:50 1.4798 +0.0034 06.05 03:50 1.4766 +0.0043 06.05 02:50 1.4711 +0.0013 06.05 01:50 1.4611 -0.0005 06.05 00:50 1.462 +0.0016 05.05 23:50 1.4598 +0.0014 05.05 22:50 1.4582 +0.0014 05.05 21:50 1.463 -0.0004 05.05 20:50 1.4578 +0.0045 05.05 19:50 1.4461 +0.0014 05.05 18:50 1.4322 -0.0002 05.05 17:50 1.4316 +0.0003 05.05 16:50 1.4326 +0.0027 05.05 15:50 1.4284 -0.0001 05.05 14:50 1.4223 -0.0023 05.05 13:50 1.431 -0.0012 05.05 12:50 1.4225 +0.002 05.05 11:50 1.429 +0.0002 05.05 10:50 1.4231 +0.0007 05.05 09:50 1.4229 +0.0008 05.05 08:50 1.4287 +0.0012 05.05 07:50 1.4292 +0.0003 05.05 06:50 1.4302 -0.0018 05.05 05:50 1.4295 +0.0015 05.05 04:50 1.4263 -0.0004 05.05 03:50 1.437 -0.0001 05.05 02:50 1.429 -0.0019 05.05 01:50 1.4303 -0.0005 05.05 00:50 1.4295 -0.0024 04.05 23:50 1.4352 +0.0041 04.05 22:50 1.4268 +0.0034 04.05 21:50 1.4343 +0.0058 04.05 20:50 1.4257 +0.001 04.05 19:50 1.4256 +0.0009 04.05 18:50 1.4261 -0.0009 04.05 17:50 1.4308 +0.0001 04.05 16:50 1.4334 +0.001 04.05 15:50 1.4378 -0.0005 04.05 14:50 1.4462 - 04.05 13:50 1.4318 -0.0003 04.05 12:50 1.4351 +0.0008 04.05 11:50 1.4375 +0.0003 04.05 10:50 1.4366 -0.0004 04.05 09:50 1.4381 -0.0011 04.05 08:50 1.4452 -0.0028 04.05 07:50 1.4466 -0.0021 04.05 06:50 1.4445 +0.0013 04.05 05:50 1.4434 +0.0054 04.05 04:50 1.4418 -0.0003 04.05 03:50 1.4443 +0.0009 04.05 02:50 1.4428 +0.0006 04.05 01:50 1.4458 +0.0026 04.05 00:50 1.4382 +0.0024 03.05 23:50 1.4585 +0.001 03.05 22:50 1.4649 -0.0015 03.05 21:50 1.4682 +0.0013 03.05 20:50 1.4608 +0.0003 03.05 19:50 1.4585 -0.0039 03.05 18:50 1.458 +0.0076 03.05 17:50 1.4488 +0.0008 03.05 16:50 1.4492 -0.0009 03.05 15:50 1.4393 +0.0022 03.05 14:50 1.4399 +0.0021 03.05 13:50 1.4285 -0.0028 03.05 12:50 1.4329 -0.0016 03.05 11:50 1.4283 -0.0008 03.05 10:50 1.4292 -0.0031 03.05 09:50 1.4489 -0.0023 03.05 08:50 1.4462 -0.0066 03.05 07:50 1.4505 +0.0006 03.05 06:50 1.4391 +0.0026 03.05 05:50 1.4331 -0.0014 03.05 04:50 1.4313 -0.0002 03.05 03:50 1.4285 +0.0016 03.05 02:50 1.4238 +0.0036 03.05 01:50 1.418 -0.0003 03.05 00:40 1.4206 -0.0032 02.05 23:50 1.4199 -0.0012 02.05 22:50 1.4169 -0.0026 02.05 21:50 1.4237 -0.0019 02.05 20:50 1.424 -0.0029 02.05 19:50 1.4246 -0.0021 02.05 18:50 1.4285 +0.0025 02.05 17:50 1.4119 +0.0025 02.05 16:50 1.4082 -0.0042 02.05 15:50 1.4136 -0.0007 02.05 14:50 1.4116 +0.0026 02.05 13:50 1.4046 +0.0002 02.05 12:50 1.4079 +0.0031 02.05 11:50 1.3988 -0.0024 02.05 10:50 1.3997 +0.0033 02.05 09:50 1.3952 +0.0004 02.05 08:50 1.3955 +0.0012 02.05 07:50 1.395 +0.0009 02.05 06:50 1.3968 -0.0013 02.05 05:50 1.4005 -0.002 02.05 04:50 1.4009 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 1.3109макс: 1.8658за месяц:
Таблица изменений курса kujira : показать1.3178 Дата Курс +/- 07.05.2024 1.4244 -0.0594 06.05.2024 1.4838 +0.043 05.05.2024 1.4408 +0.0046 04.05.2024 1.4362 -0.0097 03.05.2024 1.4459 +0.0302 02.05.2024 1.4157 +0.0358 01.05.2024 1.3799 -0.0137 30.04.2024 1.3936 -0.0582 29.04.2024 1.4518 -0.0617 28.04.2024 1.5135 +0.0072 27.04.2024 1.5063 -0.0822 26.04.2024 1.5885 +0.0372 25.04.2024 1.5513 -0.0948 24.04.2024 1.6461 -0.1016 23.04.2024 1.7477 -0.1135 22.04.2024 1.8612 +0.0303 21.04.2024 1.8309 +0.1494 20.04.2024 1.6815 +0.236 19.04.2024 1.4455 +0.0794 18.04.2024 1.3661 +0.0355 17.04.2024 1.3306 +0.0146 16.04.2024 1.316 -0.1364 15.04.2024 1.4524 -0.0161 14.04.2024 1.4685 -0.0526 13.04.2024 1.5211 -0.0931 12.04.2024 1.6142 -0.1333 11.04.2024 1.7475 -0.0546 10.04.2024 1.8021 -0.0637 09.04.2024 1.8658 +0.0042 08.04.2024 1.8616 +0.0044 07.04.2024 1.8572 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
Таблица изменений курса kujira : показать
Дата Курс +/- 07.05.2024 1.4244 -0.0594 06.05.2024 1.4838 +0.043 05.05.2024 1.4408 +0.0046 04.05.2024 1.4362 -0.0097 03.05.2024 1.4459 +0.0302 02.05.2024 1.4157 +0.0358 01.05.2024 1.3799 -0.0137 30.04.2024 1.3936 -0.0582 29.04.2024 1.4518 -0.0617 28.04.2024 1.5135 +0.0072 27.04.2024 1.5063 -0.0822 26.04.2024 1.5885 +0.0372 25.04.2024 1.5513 -0.0948 24.04.2024 1.6461 -0.1016 23.04.2024 1.7477 -0.1135 22.04.2024 1.8612 +0.0303 21.04.2024 1.8309 +0.1494 20.04.2024 1.6815 +0.236 19.04.2024 1.4455 +0.0794 18.04.2024 1.3661 +0.0355 17.04.2024 1.3306 +0.0146 16.04.2024 1.316 -0.1364 15.04.2024 1.4524 -0.0161 14.04.2024 1.4685 -0.0526 13.04.2024 1.5211 -0.0931 12.04.2024 1.6142 -0.1333 11.04.2024 1.7475 -0.0546 10.04.2024 1.8021 -0.0637 09.04.2024 1.8658 +0.0042 08.04.2024 1.8616 +0.0044 07.04.2024 1.8572 +0.0746 06.04.2024 1.7826 +0.1105 05.04.2024 1.6721 -0.1348 04.04.2024 1.8069 -0.0422 03.04.2024 1.8491 -0.0356 02.04.2024 1.8847 -0.1729 01.04.2024 2.0576 -0.0283 31.03.2024 2.0859 -0.0173 30.03.2024 2.1032 +0.0319 29.03.2024 2.0713 -0.1516 28.03.2024 2.2229 -0.1194 27.03.2024 2.3423 -0.1536 26.03.2024 2.4959 -0.0673 25.03.2024 2.5632 +0.2266 24.03.2024 2.3366 +0.0013 23.03.2024 2.3353 -0.0773 22.03.2024 2.4126 -0.1409 21.03.2024 2.5535 +0.0186 20.03.2024 2.5349 -0.015 19.03.2024 2.5499 -0.1721 18.03.2024 2.722 -0.0167 17.03.2024 2.7387 -0.0891 16.03.2024 2.8278 -0.1606 15.03.2024 2.9884 -0.1709 14.03.2024 3.1593 -0.038 13.03.2024 3.1973 +0.0598 12.03.2024 3.1375 -0.2009 11.03.2024 3.3384 -0.0547 10.03.2024 3.3931 -0.2699 09.03.2024 3.663 +0.1172 08.03.2024 3.5458 +0.3222 07.03.2024 3.2236 +0.0734 06.03.2024 3.1502 -0.0403 05.03.2024 3.1905 -0.0876 04.03.2024 3.2781 -0.0128 03.03.2024 3.2909 -0.0612 02.03.2024 3.3521 -0.0936 01.03.2024 3.4457 -0.0198 29.02.2024 3.4655 +0.1235 28.02.2024 3.342 +0.0885 27.02.2024 3.2535 +0.104 26.02.2024 3.1495 +0.0025 25.02.2024 3.147 +0.0492 24.02.2024 3.0978 -0.0669 23.02.2024 3.1647 -0.0834 22.02.2024 3.2481 -0.0469 21.02.2024 3.295 -0.0115 20.02.2024 3.3065 +0.2824 19.02.2024 3.0241 +0.1096 18.02.2024 2.9145 -0.0683 17.02.2024 2.9828 +0.0106 16.02.2024 2.9722 +0.0703 15.02.2024 2.9019 +0.1273 14.02.2024 2.7746 -0.0496 13.02.2024 2.8242 -0.0951 12.02.2024 2.9193 -0.0719 11.02.2024 2.9912 +0.0544 10.02.2024 2.9368 +0.0751 09.02.2024 2.8617 +0.0649 08.02.2024 2.7968 +2.7968 07.02.2024 0