Курсы криптовалют к MiL.k

Биткоин 63423.08
Эфириум 3117.35
Tether 0.9999
Binance Coin 606.84
Solana 145.6
USD Coin 1.0005
Lido Staked ETH 3119.8
Рипл 0.52027
Dogecoin 0.14983
Tokamak Network 5.2971
Cardano 0.46882
SHIBA INU 2.518E-5
Avalanche 35.2629
TRON 0.11605
Wrapped TRON 0.1158
Wrapped Bitcoin 63565.11
Polkadot 6.8176
Bitcoin Cash 474.22
ChainLink 14.5279
NEAR Protocol 7.0121

Все криптовалюты » Фунт стерлингов » MiL.k »

Курс фунта стерлингов к MiL.k

Обновлено: 25.04.2024 17:20:01


	=
Калькулятор GBP - MLK / Обратный расчет: курс MiL.k к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mil.k, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5888

макс: 3.8268

за сутки:

3.7776

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 17:20	3.7776	-0.0213
25.04 17:10	3.7989	-0.0062
25.04 17:00	3.8051	-0.0085
25.04 16:50	3.8136	-0.0132
25.04 16:40	3.8268	+0.0042
25.04 16:30	3.8226	+0.0075
25.04 16:20	3.8151	-0.0106
25.04 16:10	3.8257	+0.0119
25.04 16:03	3.8138	+0.0058
25.04 16:00	3.808	+0.015
25.04 15:50	3.793	+0.0129
25.04 15:40	3.7801	-0.001
25.04 15:30	3.7811	-0.0052
25.04 15:20	3.7863	-0.0071
25.04 15:10	3.7934	-0.0013
25.04 15:00	3.7947	-0.0017
25.04 14:50	3.7964	-0.0066
25.04 14:40	3.803	+0.0074
25.04 14:30	3.7956	-0.018
25.04 14:20	3.8136	+0.0023
25.04 14:10	3.8113	-0.0047
25.04 14:03	3.816	+0.0008
25.04 14:00	3.8152	+0.0004
25.04 13:50	3.8148	+0.0014
25.04 13:40	3.8134	+0.0133
25.04 13:30	3.8001	+0.0022
25.04 13:20	3.7979	+0.0174
25.04 13:10	3.7805	+0.0028
25.04 13:00	3.7777	+0.0004
25.04 12:50	3.7773	+0.0013
25.04 12:40	3.776	+0.0015
25.04 12:30	3.7745	+0.0167
25.04 12:20	3.7578	-0.0167
25.04 12:10	3.7745	+0.0014
25.04 12:03	3.7731	-0.0025
25.04 12:00	3.7756	+0.0011
25.04 11:50	3.7745	+0.0003
25.04 11:40	3.7742	+0.0112
25.04 11:30	3.763	+0.0035
25.04 11:20	3.7595	+0.0033
25.04 11:10	3.7562	+0.001
25.04 11:00	3.7552	-0.0009
25.04 10:50	3.7561	+0.0126
25.04 10:40	3.7435	-0.006
25.04 10:30	3.7495	+0.0003
25.04 10:20	3.7492	+0.0023
25.04 10:10	3.7469	-0.0072
25.04 10:03	3.7541	-0.0007
25.04 10:00	3.7548	+0.0125
25.04 09:50	3.7423	+0.0035
25.04 09:40	3.7388	-0.0124
25.04 09:30	3.7512	+0.0047
25.04 09:20	3.7465	-0.0013
25.04 09:10	3.7478	+0.0099
25.04 09:00	3.7379	-0.0124
25.04 08:50	3.7503	-0.0074
25.04 08:40	3.7577	-0.0009
25.04 08:30	3.7586	-0.0053
25.04 08:20	3.7639	+0.0231
25.04 08:10	3.7408	-0.0019
25.04 08:03	3.7427	+0.0013
25.04 08:00	3.7414	-0.0009
25.04 07:50	3.7423	-0.0023
25.04 07:40	3.7446	-0.0111
25.04 07:30	3.7557	+0.0264
25.04 07:20	3.7293	-0.0104
25.04 07:10	3.7397	+0.0024
25.04 06:50	3.7373	-0.0022
25.04 06:40	3.7395	+0.0035
25.04 06:30	3.736	-0.0052
25.04 06:03	3.7412	+0.0228
25.04 05:40	3.7184	+0.0067
25.04 05:30	3.7117	+0.0101
25.04 05:20	3.7016	-0.0145
25.04 05:10	3.7161	+0.015
25.04 05:00	3.7011	+0.0037
25.04 04:50	3.6974	+0.0093
25.04 04:40	3.6881	-0.0023
25.04 04:30	3.6904	-0.004
25.04 04:20	3.6944	+0.0192
25.04 04:10	3.6752	-0.0113
25.04 04:03	3.6865	-0.0005
25.04 04:00	3.687	+0.0192
25.04 03:50	3.6678	+0.0014
25.04 03:40	3.6664	+0.0007
25.04 03:30	3.6657	-0.0079
25.04 03:20	3.6736	+0.0129
25.04 03:10	3.6607	-0.015
25.04 03:00	3.6757	+0.0052
25.04 02:50	3.6705	-0.0041
25.04 02:40	3.6746	+0.0116
25.04 02:30	3.663	+0.002
25.04 02:20	3.661	+0.0181
25.04 02:10	3.6429	-0.0185
25.04 02:03	3.6614	+0.0003
25.04 02:00	3.6611	+0.0148
25.04 01:50	3.6463	+0.0038
25.04 01:40	3.6425	-0.0099
25.04 01:30	3.6524	+0.0122
25.04 01:20	3.6402	-0.0032
25.04 01:10	3.6434	+0.0021
25.04 01:00	3.6413	-
25.04 00:50	3.6413	-0.0059
25.04 00:40	3.6472	-0.0177
25.04 00:30	3.6649	+0.0038
25.04 00:10	3.6611	+0.0007
25.04 00:03	3.6604	+0.0063
25.04 00:00	3.6541	-0.0022
24.04 23:50	3.6563	-0.0095
24.04 23:40	3.6658	+0.0036
24.04 23:30	3.6622	+0.0144
24.04 23:20	3.6478	+0.0058
24.04 23:10	3.642	+0.0099
24.04 23:00	3.6321	-0.0054
24.04 22:50	3.6375	-0.0001
24.04 22:40	3.6376	-0.0044
24.04 22:30	3.642	-0.0083
24.04 22:20	3.6503	+0.0024
24.04 22:10	3.6479	+0.0022
24.04 22:03	3.6457	-0.0003
24.04 22:00	3.646	+0.0022
24.04 21:50	3.6438	+0.0005
24.04 21:40	3.6433	+0.0015
24.04 21:30	3.6418	+0.0061
24.04 21:20	3.6357	-0.0006
24.04 21:10	3.6363	+0.0063
24.04 21:00	3.63	+0.0087
24.04 20:50	3.6213	+0.0035
24.04 20:40	3.6178	-0.0047
24.04 20:30	3.6225	-0.0019
24.04 20:20	3.6244	+0.01
24.04 20:10	3.6144	-0.0007
24.04 20:03	3.6151	+0.005
24.04 20:00	3.6101	+0.0004
24.04 19:50	3.6097	+0.0061
24.04 19:40	3.6036	-0.0072
24.04 19:30	3.6108	+0.0065
24.04 19:20	3.6043	-0.0012
24.04 19:10	3.6055	+0.0016
24.04 19:00	3.6039	+0.0046
24.04 18:50	3.5993	+0.0017
24.04 18:40	3.5976	-0.0009
24.04 18:30	3.5985	+0.0032
24.04 18:20	3.5953	-0.0054
24.04 18:10	3.6007	+0.0096
24.04 18:03	3.5911	+0.0023
24.04 18:00	3.5888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4899

макс: 3.9664

за неделю:

3.7776

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 17:20	3.7776	-0.0085
25.04 16:50	3.8136	+0.015
25.04 15:50	3.793	-0.0017
25.04 14:50	3.7964	+0.0004
25.04 13:50	3.8148	+0.0004
25.04 12:50	3.7773	+0.0011
25.04 11:50	3.7745	-0.0009
25.04 10:50	3.7561	+0.0125
25.04 09:50	3.7423	-0.0124
25.04 08:50	3.7503	-0.0009
25.04 07:50	3.7423	+0.0024
25.04 06:50	3.7373	+0.0228
25.04 05:40	3.7184	+0.0037
25.04 04:50	3.6974	+0.0192
25.04 03:50	3.6678	+0.0052
25.04 02:50	3.6705	+0.0148
25.04 01:50	3.6463	-
25.04 00:50	3.6413	-0.0022
24.04 23:50	3.6563	-0.0054
24.04 22:50	3.6375	+0.0022
24.04 21:50	3.6438	+0.0087
24.04 20:50	3.6213	+0.0004
24.04 19:50	3.6097	+0.0046
24.04 18:50	3.5993	-0.0231
24.04 17:40	3.6119	+0.029
24.04 16:50	3.5272	+0.0146
24.04 14:10	3.5126	-0.011
24.04 13:50	3.5212	+0.0054
24.04 12:50	3.5127	+0.0014
24.04 11:50	3.507	-0.0019
24.04 10:50	3.5001	-0.0113
24.04 09:50	3.4899	-0.0054
24.04 08:50	3.5306	-0.0105
24.04 07:50	3.5369	+0.0013
24.04 06:50	3.5476	+0.0005
24.04 05:50	3.5526	+0.0056
24.04 04:50	3.5328	+0.0019
24.04 03:50	3.538	+0.0008
24.04 02:50	3.54	-0.0033
24.04 01:50	3.5457	-0.0082
24.04 00:50	3.5589	+0.0086
23.04 23:50	3.5546	-0.0067
23.04 22:50	3.5664	-0.004
23.04 21:50	3.581	+0.0008
23.04 20:50	3.5692	+0.0048
23.04 19:50	3.5705	-0.0057
23.04 18:10	3.5776	+0.0146
23.04 17:50	3.558	+0.0021
23.04 16:50	3.5567	+0.0043
23.04 15:50	3.5916	-0.0003
23.04 14:50	3.5864	+0.0005
23.04 13:50	3.5704	-0.0052
23.04 12:50	3.5816	+0.0073
23.04 11:50	3.5677	+0.0151
23.04 10:50	3.5609	-0.0029
23.04 09:50	3.5525	-0.0043
23.04 08:50	3.5561	+0.0198
23.04 07:50	3.5353	-0.0006
23.04 06:50	3.5372	+0.0107
23.04 05:50	3.525	+0.01
23.04 04:50	3.5172	-0.0015
23.04 03:50	3.5164	-0.0017
23.04 02:50	3.5416	-0.0628
23.04 01:50	3.5414	+0.0033
23.04 00:50	3.5475	-0.0004
22.04 23:50	3.5557	+0.0023
22.04 22:50	3.5606	-0.0028
22.04 21:40	3.5505	-0.0072
22.04 20:40	3.5498	+0.0122
22.04 19:50	3.5385	+0.0015
22.04 18:50	3.5529	+0.0062
22.04 17:50	3.5506	-0.0084
22.04 16:50	3.5576	+0.0011
22.04 15:50	3.5659	-0.0082
22.04 14:50	3.5809	-0.0156
22.04 13:20	3.5842	-0.0064
22.04 12:50	3.5967	+0.0186
22.04 11:50	3.5773	-0.0083
22.04 10:50	3.5813	-0.0009
22.04 09:50	3.5695	+0.0039
22.04 08:50	3.5701	-0.0013
22.04 07:50	3.5746	-0.0268
22.04 06:50	3.6063	+0.0025
22.04 05:50	3.6158	-0.0062
22.04 04:50	3.6255	-0.0092
22.04 03:50	3.6315	+0.0032
22.04 02:50	3.5951	-0.0025
22.04 01:50	3.5865	+0.0007
22.04 00:50	3.5889	+0.0008
21.04 23:50	3.5937	+0.0006
21.04 22:50	3.602	-0.0007
21.04 21:50	3.6029	+0.0021
21.04 20:50	3.6023	-0.0101
21.04 19:50	3.6026	+0.0098
21.04 18:50	3.5834	-0.0022
21.04 17:50	3.5986	+0.0127
21.04 16:50	3.593	+0.005
21.04 15:50	3.5887	-0.0007
21.04 14:50	3.5764	-0.0048
21.04 13:50	3.6002	-0.003
21.04 12:50	3.5991	+0.0024
21.04 11:50	3.5571	-0.0025
21.04 10:50	3.5577	-0.0044
21.04 09:50	3.5563	-0.0028
21.04 08:50	3.5509	-0.0035
21.04 07:50	3.5634	-0.0047
21.04 06:50	3.5494	-0.0063
21.04 05:50	3.5498	+0.001
21.04 04:50	3.5482	+0.0123
21.04 03:50	3.558	-0.0348
21.04 02:40	3.5827	+0.0042
21.04 01:50	3.5852	+0.0031
21.04 00:50	3.5858	-0.0064
20.04 23:50	3.5944	+0.001
20.04 22:50	3.5965	-0.0014
20.04 21:50	3.5917	-0.0079
20.04 20:50	3.6055	+0.0111
20.04 19:50	3.6061	-0.0172
20.04 18:50	3.6411	+0.0017
20.04 17:50	3.6477	+0.0024
20.04 16:50	3.6596	+0.0006
20.04 15:50	3.6688	+0.0106
20.04 14:50	3.6388	-0.0121
20.04 13:50	3.665	+0.0157
20.04 12:50	3.7358	-0.0043
20.04 11:50	3.7327	-0.0049
20.04 10:50	3.732	-0.0007
20.04 09:50	3.7538	+0.0014
20.04 08:50	3.753	-0.0034
20.04 07:50	3.7588	+0.0057
20.04 06:50	3.7595	-0.0079
20.04 05:50	3.7632	-0.0065
20.04 04:50	3.7655	+0.0098
20.04 03:50	3.7758	-0.0113
20.04 02:50	3.7855	+0.0084
20.04 01:50	3.742	+0.0059
20.04 00:50	3.7482	-0.0126
19.04 23:50	3.7615	-0.0008
19.04 22:50	3.7566	-0.0106
19.04 21:50	3.7577	-0.0024
19.04 20:50	3.753	-0.0201
19.04 19:50	3.7736	-0.0127
19.04 18:50	3.7653	+0.0044
19.04 17:50	3.759	+0.017
19.04 16:50	3.7495	+0.0103
19.04 15:50	3.7438	+0.0082
19.04 14:50	3.7589	-0.0261
19.04 13:50	3.8006	+0.0052
19.04 12:50	3.767	+0.0037
19.04 11:50	3.7691	-0.0304
19.04 10:50	3.7699	-0.0454
19.04 09:50	3.8253	-0.0146
19.04 08:50	3.9034	+0.0092
19.04 07:50	3.8657	+0.0094
19.04 06:50	3.9048	-0.0143
19.04 05:50	3.9664	+0.012
19.04 04:50	3.8995	+0.0036
19.04 03:50	3.7821	-0.0049
19.04 02:50	3.7496	-0.0033
19.04 01:50	3.7455	-0.0113
19.04 00:50	3.7615	-
18.04 23:50	3.7753	-0.0032
18.04 22:50	3.7683	+0.0061
18.04 21:50	3.7731	+0.0195
18.04 20:50	3.7836	+0.0021
18.04 19:50	3.7701	+0.0028
18.04 18:50	3.7671	+0.0084
18.04 17:50	3.7702

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8834

макс: 3.9664

за месяц:

3.7776

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	3.573	-0.0023
23.04.2024	3.5753	+0.0154
22.04.2024	3.5599	-0.0207
21.04.2024	3.5806	-0.0883
20.04.2024	3.6689	-0.1381
19.04.2024	3.807	+0.0029
18.04.2024	3.8041	+0.0456
17.04.2024	3.7585	+0.0601
16.04.2024	3.6984	+0.1106
15.04.2024	3.5878	-0.054
14.04.2024	3.6418	+0.1832
13.04.2024	3.4586	+0.3155
12.04.2024	3.1431	-0.0015
11.04.2024	3.1446	-0.0154
10.04.2024	3.16	-0.0387
09.04.2024	3.1987	-0.0118
08.04.2024	3.2105	+0.0443
07.04.2024	3.1662	-0.0588
06.04.2024	3.225	-0.0616
05.04.2024	3.2866	+0.0087
04.04.2024	3.2779	-0.022
03.04.2024	3.2999	-0.0089
02.04.2024	3.3088	+0.1798
01.04.2024	3.129	+0.1273
31.03.2024	3.0017	+0.0436
30.03.2024	2.9581	-0.0062
29.03.2024	2.9643	+0.004
28.03.2024	2.9603	+0.0496
27.03.2024	2.9107	+0.0273
26.03.2024	2.8834	-0.208
25.03.2024	3.0914

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.5668

макс: 4.2675

за квартал:

3.7776

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	3.573	-0.0023
23.04.2024	3.5753	+0.0154
22.04.2024	3.5599	-0.0207
21.04.2024	3.5806	-0.0883
20.04.2024	3.6689	-0.1381
19.04.2024	3.807	+0.0029
18.04.2024	3.8041	+0.0456
17.04.2024	3.7585	+0.0601
16.04.2024	3.6984	+0.1106
15.04.2024	3.5878	-0.054
14.04.2024	3.6418	+0.1832
13.04.2024	3.4586	+0.3155
12.04.2024	3.1431	-0.0015
11.04.2024	3.1446	-0.0154
10.04.2024	3.16	-0.0387
09.04.2024	3.1987	-0.0118
08.04.2024	3.2105	+0.0443
07.04.2024	3.1662	-0.0588
06.04.2024	3.225	-0.0616
05.04.2024	3.2866	+0.0087
04.04.2024	3.2779	-0.022
03.04.2024	3.2999	-0.0089
02.04.2024	3.3088	+0.1798
01.04.2024	3.129	+0.1273
31.03.2024	3.0017	+0.0436
30.03.2024	2.9581	-0.0062
29.03.2024	2.9643	+0.004
28.03.2024	2.9603	+0.0496
27.03.2024	2.9107	+0.0273
26.03.2024	2.8834	-0.208
25.03.2024	3.0914	-0.0428
24.03.2024	3.1342	+0.0032
23.03.2024	3.131	+0.0039
22.03.2024	3.1271	-0.0305
21.03.2024	3.1576	-0.1745
20.03.2024	3.3321	-0.0576
19.03.2024	3.3897	+0.2261
18.03.2024	3.1636	+0.01
17.03.2024	3.1536	+0.2015
16.03.2024	2.9521	+0.117
15.03.2024	2.8351	+0.2162
14.03.2024	2.6189	+0.0521
13.03.2024	2.5668	-0.0785
12.03.2024	2.6453	-0.0838
11.03.2024	2.7291	-0.0485
10.03.2024	2.7776	-0.1423
09.03.2024	2.9199	+0.0135
08.03.2024	2.9064	+0.0226
07.03.2024	2.8838	-0.1344
06.03.2024	3.0182	+0.1006
05.03.2024	2.9176	-0.0719
04.03.2024	2.9895	-0.1478
03.03.2024	3.1373	+0.014
02.03.2024	3.1233	-0.0684
01.03.2024	3.1917	-0.2026
29.02.2024	3.3943	-0.2922
28.02.2024	3.6865	-0.0838
27.02.2024	3.7703	-0.0354
26.02.2024	3.8057	+0.0441
25.02.2024	3.7616	+0.0454
24.02.2024	3.7162	+0.0294
23.02.2024	3.6868	-0.0802
22.02.2024	3.767	-0.033
21.02.2024	3.8	+0.0271
20.02.2024	3.7729	+0.0147
19.02.2024	3.7582	-0.0925
18.02.2024	3.8507	+0.0517
17.02.2024	3.799	+0.0411
16.02.2024	3.7579	-0.1309
15.02.2024	3.8888	-0.0396
14.02.2024	3.9284	-0.0802
13.02.2024	4.0086	+0.0028
12.02.2024	4.0058	-0.0756
11.02.2024	4.0814	-0.0332
10.02.2024	4.1146	+0.0129
09.02.2024	4.1017	-0.0758
08.02.2024	4.1775	-0.09
07.02.2024	4.2675	+0.0363
06.02.2024	4.2312	+0.0306
05.02.2024	4.2006	+0.0093
04.02.2024	4.1913	-0.021
03.02.2024	4.2123	+0.0339
02.02.2024	4.1784	-0.0299
01.02.2024	4.2083	+0.071
31.01.2024	4.1373	+0.1387
30.01.2024	3.9986	-0.0084
29.01.2024	4.007	-0.0003
28.01.2024	4.0073	-0.0083
27.01.2024	4.0156	-0.0146
26.01.2024	4.0302	-0.0113
25.01.2024	4.0415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот