Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, MiL.k »

    Курс Dai к MiL.k

    Обновлено: 03.05.2024 20:03:01Dai

    =
    Калькулятор DAI - MLK / Обратный расчет: курс MiL.k к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mil.k, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1054
      макс: 3.2468
      за сутки:
        3.1097

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 20:033.1097+0.0043
      03.05 20:003.1054-0.0276
      03.05 18:303.133+0.0003
      03.05 18:203.1327+0.0052
      03.05 18:033.1275+0.0058
      03.05 18:003.1217+0.0002
      03.05 17:503.1215-0.0111
      03.05 17:403.1326-0.0009
      03.05 17:303.1335+0.0082
      03.05 17:203.1253+0.011
      03.05 17:103.1143-0.0007
      03.05 17:003.115-0.0053
      03.05 16:503.1203-0.0055
      03.05 16:403.1258-0.0099
      03.05 16:303.1357+0.0059
      03.05 16:203.1298-0.0067
      03.05 16:103.1365-0.0114
      03.05 16:033.1479-0.0012
      03.05 16:003.1491+0.0016
      03.05 15:503.1475-0.0158
      03.05 15:403.1633-0.0324
      03.05 15:303.1957+0.0002
      03.05 15:203.1955+0.0024
      03.05 15:103.1931-0.0055
      03.05 15:003.1986-0.0016
      03.05 14:503.2002+0.005
      03.05 14:403.1952+0.0048
      03.05 14:303.1904-0.0033
      03.05 14:203.1937-0.0002
      03.05 14:103.1939-0.0005
      03.05 14:033.1944-0.0023
      03.05 14:003.1967+0.0019
      03.05 13:503.1948+0.0208
      03.05 13:403.174-0.0013
      03.05 13:303.1753+0.0041
      03.05 13:203.1712-0.002
      03.05 13:103.1732+0.0081
      03.05 13:003.1651-0.0817
      03.05 12:403.2468+0.0708
      03.05 12:303.176-0.0028
      03.05 12:203.1788-0.0119
      03.05 12:103.1907+0.0116
      03.05 12:033.1791-0.0008
      03.05 12:003.1799+0.0039
      03.05 11:503.176-0.0073
      03.05 11:403.1833-0.0045
      03.05 11:303.1878+0.002
      03.05 11:203.1858-0.0012
      03.05 11:103.187+0.002
      03.05 11:003.185-0.0019
      03.05 10:503.1869+0.0043
      03.05 10:403.1826-0.0003
      03.05 10:303.1829+0.0072
      03.05 10:203.1757-0.0085
      03.05 10:103.1842-0.0026
      03.05 10:033.1868+0.0038
      03.05 10:003.183+0.008
      03.05 09:503.175-0.0074
      03.05 09:403.1824-0.0024
      03.05 09:303.1848+0.0036
      03.05 09:203.1812-0.0031
      03.05 09:103.1843+0.0111
      03.05 09:003.1732+0.0003
      03.05 08:503.1729-0.0036
      03.05 08:403.1765-0.0002
      03.05 08:303.1767-0.0665
      03.05 08:203.2432+0.0605
      03.05 08:103.1827-0.0008
      03.05 08:033.1835+0.0044
      03.05 08:003.1791-0.0455
      03.05 07:503.2246+0.0407
      03.05 07:403.1839+0.0217
      03.05 07:303.1622-0.0026
      03.05 07:203.1648-0.0014
      03.05 07:103.1662+0.0195
      03.05 07:003.1467+0.0029
      03.05 06:503.1438-0.0086
      03.05 06:403.1524+0.0075
      03.05 06:303.1449-0.006
      03.05 06:203.1509-0.0053
      03.05 06:103.1562-0.0043
      03.05 06:033.1605+0.0001
      03.05 06:003.1604+0.0007
      03.05 05:503.1597+0.0041
      03.05 05:403.1556-0.0043
      03.05 05:303.1599+0.0011
      03.05 05:203.1588-0.015
      03.05 05:103.1738-0.008
      03.05 05:003.1818+0.038
      03.05 04:503.1438-0.0018
      03.05 04:403.1456-0.0065
      03.05 04:303.1521-0.0048
      03.05 04:203.1569-0.0215
      03.05 04:103.1784+0.0075
      03.05 04:033.1709+0.0029
      03.05 04:003.168-0.0113
      03.05 03:503.1793-0.0054
      03.05 03:403.1847+0.0062
      03.05 03:303.1785+0.014
      03.05 03:203.1645-0.0125
      03.05 03:103.177-0.0156
      03.05 03:003.1926+0.0074
      03.05 02:503.1852+0.0151
      03.05 02:403.1701+0.0016
      03.05 02:303.1685+0.0069
      03.05 02:203.1616-0.0004
      03.05 02:103.162+0.0056
      03.05 02:033.1564+0.0048
      03.05 02:003.1516-0.0034
      03.05 01:503.155+0.0009
      03.05 01:403.1541-0.0025
      03.05 01:303.1566+0.0016
      03.05 01:203.155-
      03.05 01:103.155-0.0074
      03.05 01:003.1624-0.0031
      03.05 00:403.1655-0.0062
      03.05 00:303.1717+0.0087
      03.05 00:203.163+0.0008
      03.05 00:103.1622-0.0111
      03.05 00:033.1733-0.0013
      03.05 00:003.1746-0.0037
      02.05 23:503.1783+0.0009
      02.05 23:403.1774+0.0085
      02.05 23:303.1689+0.002
      02.05 23:203.1669-0.0086
      02.05 23:103.1755-0.0027
      02.05 23:003.1782+0.001
      02.05 22:503.1772-0.0055
      02.05 22:403.1827+0.0074
      02.05 22:303.1753-0.0114
      02.05 22:203.1867+0.0121
      02.05 22:103.1746-
      02.05 22:033.1746+0.0025
      02.05 22:003.1721-0.0036
      02.05 21:503.1757+0.0013
      02.05 21:403.1744+0.0125
      02.05 21:303.1619+0.002
      02.05 21:203.1599-0.0041
      02.05 21:103.164-0.0088
      02.05 21:003.1728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7175
      макс: 3.306
      за неделю:
      3.1097  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 20:033.1097-0.0276
      03.05 18:303.133+0.0002
      03.05 17:503.1215-0.0053
      03.05 16:503.1203+0.0016
      03.05 15:503.1475-0.0016
      03.05 14:503.2002+0.0019
      03.05 13:503.1948-0.0817
      03.05 12:403.2468+0.0039
      03.05 11:503.176-0.0019
      03.05 10:503.1869+0.008
      03.05 09:503.175+0.0003
      03.05 08:503.1729-0.0455
      03.05 07:503.2246+0.0029
      03.05 06:503.1438+0.0007
      03.05 05:503.1597+0.038
      03.05 04:503.1438-0.0113
      03.05 03:503.1793+0.0074
      03.05 02:503.1852-0.0034
      03.05 01:503.155-0.0031
      03.05 00:403.1655-0.0037
      02.05 23:503.1783+0.001
      02.05 22:503.1772-0.0036
      02.05 21:503.1757-0.0046
      02.05 20:503.1774-0.0857
      02.05 19:503.2698-
      02.05 18:503.1906-0.0003
      02.05 17:503.2042+0.008
      02.05 16:503.2234+0.0081
      02.05 15:503.2021+0.0066
      02.05 14:503.206-0.0043
      02.05 13:503.2584-0.0041
      02.05 12:503.2501-0.0007
      02.05 11:503.2466+0.0063
      02.05 10:503.2363+0.0015
      02.05 09:503.2403+0.0009
      02.05 08:503.248+0.0218
      02.05 07:503.23-0.0008
      02.05 06:503.2257+0.0013
      02.05 05:503.2168-0.0154
      02.05 04:503.2359-0.006
      02.05 03:503.2236+0.0059
      02.05 02:503.1209-0.0019
      02.05 01:503.1487-0.0098
      02.05 00:503.172+0.0044
      01.05 23:503.1742+0.0074
      01.05 22:503.1829-0.0329
      01.05 21:503.1391-0.036
      01.05 20:503.2683-0.0081
      01.05 19:503.2748-0.0045
      01.05 18:503.2709-0.0184
      01.05 17:503.2795-0.0112
      01.05 16:503.2785+0.0204
      01.05 15:503.2252-0.0099
      01.05 14:503.2422+0.0019
      01.05 13:503.2504+0.0054
      01.05 12:503.236-0.0251
      01.05 11:503.306+0.0099
      01.05 10:503.2545+0.0036
      01.05 09:503.2258+0.0006
      01.05 08:503.2055-0.0039
      01.05 07:503.2168-0.0126
      01.05 06:503.2099+0.008
      01.05 05:503.2061-0.0023
      01.05 04:503.2045+0.0692
      01.05 03:503.1866+0.0011
      01.05 02:503.0194+0.0337
      01.05 01:502.9324+0.0137
      01.05 00:502.9698-0.0137
      30.04 23:503.0125+0.0205
      30.04 22:502.9864+0.0226
      30.04 21:502.9686+0.0323
      30.04 20:502.9349-0.029
      30.04 19:503.0003+0.0037
      30.04 18:502.9816+0.0044
      30.04 17:502.9794+0.0315
      30.04 16:502.919-0.0017
      30.04 15:502.895+0.0035
      30.04 14:502.918-0.0528
      30.04 13:502.9187+0.0325
      30.04 12:502.8935-0.0607
      30.04 11:502.9422+0.0181
      30.04 10:502.9055-0.0128
      30.04 09:503.0028+0.063
      30.04 08:502.9252+0.0653
      30.04 07:502.7175+0.0155
      30.04 06:502.7244-0.0327
      30.04 05:503.0011+0.0008
      30.04 04:503.0405-0.0096
      30.04 03:503.0555+0.0033
      30.04 02:503.0519-0.0009
      30.04 01:503.0459-0.0053
      30.04 00:503.0681+0.0027
      29.04 23:503.0524-0.0002
      29.04 22:503.0676+0.0007
      29.04 21:503.0586-0.0008
      29.04 20:503.0624-0.0033
      29.04 19:503.0596-0.0029
      29.04 18:503.0649-0.0161
      29.04 17:503.0858+0.0127
      29.04 16:503.0968-0.0067
      29.04 15:503.0734+0.0152
      29.04 14:503.0769-
      29.04 13:503.0378-0.0026
      29.04 12:503.0453+0.0481
      29.04 11:503.0041-0.0047
      29.04 10:503.0659+0.0012
      29.04 09:503.1024+0.0054
      29.04 08:503.0806+0.0063
      29.04 07:503.0476+0.0052
      29.04 06:503.1171+0.0044
      29.04 05:503.0978+0.0054
      29.04 04:503.0816-0.0029
      29.04 03:503.0834-0.0064
      29.04 02:503.0834+0.0009
      29.04 01:503.0796-0.0009
      29.04 00:503.0378-0.0036
      28.04 22:203.0309+0.0658
      28.04 21:303.0357+0.0019
      28.04 20:503.0322-0.0025
      28.04 19:503.0378+0.0056
      28.04 18:503.0342-0.0013
      28.04 17:503.0362+0.0041
      28.04 16:503.0295+0.0014
      28.04 15:503.041-0.0052
      28.04 14:503.0453+0.0046
      28.04 13:503.0264-0.005
      28.04 12:503.0245-0.0011
      28.04 11:503.0269-0.0005
      28.04 10:503.0155+0.0004
      28.04 09:503.0143-0.0018
      28.04 08:503.009-0.0023
      28.04 07:503.0091-0.0015
      28.04 06:503.0036-0.0068
      28.04 05:503.0091-0.0089
      28.04 04:502.9974-0.0002
      28.04 03:503.0007-0.0011
      28.04 02:502.9957+0.0013
      28.04 01:503.0014+0.0285
      28.04 00:502.969+0.0003
      27.04 23:503.0031-0.004
      27.04 22:503.0081-0.0007
      27.04 21:503.0056-0.0068
      27.04 20:503.0125+0.0078
      27.04 19:503.008+0.0061
      27.04 18:503.011-0.0049
      27.04 17:503.0239+0.0001
      27.04 16:503.031-0.0066
      27.04 15:503.0313-0.0008
      27.04 14:503.0336+0.0099
      27.04 13:503.0356+0.0014
      27.04 12:503.0115-0.0138
      27.04 11:503.0266-0.0076
      27.04 10:503.0441-0.0054
      27.04 09:503.044+0.0037
      27.04 08:503.0443-0.0073
      27.04 07:503.0543+0.003
      27.04 06:503.04+0.0158
      27.04 05:503.0279+0.0082
      27.04 04:503.0805+0.0089
      27.04 03:503.0478-
      27.04 02:503.0233+0.0009
      27.04 01:503.0227-0.002
      27.04 00:503.023-0.0002
      26.04 23:503.0133-0.0003
      26.04 22:503.0156-0.0008
      26.04 21:503.0206+0.0021
      26.04 20:503.0152
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.5056
      макс: 3.306
      за месяц:
      3.1097  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20243.2101-0.0139
      01.05.20243.224+0.2706
      30.04.20242.9534-0.1129
      29.04.20243.0663+0.0357
      28.04.20243.0306+0.0048
      27.04.20243.0258+0.0215
      26.04.20243.0043+0.0201
      25.04.20242.9842+0.1098
      24.04.20242.8744+0.0033
      23.04.20242.8711-0.0163
      22.04.20242.8874-0.0076
      21.04.20242.895-0.0716
      20.04.20242.9666-0.0925
      19.04.20243.0591+0.0033
      18.04.20243.0558+0.0379
      17.04.20243.0179+0.0456
      16.04.20242.9723+0.0915
      15.04.20242.8808-0.0444
      14.04.20242.9252+0.1475
      13.04.20242.7777+0.2493
      12.04.20242.5284+0.0157
      11.04.20242.5127-0.0014
      10.04.20242.5141-0.006
      09.04.20242.5201-0.0198
      08.04.20242.5399+0.0343
      07.04.20242.5056-0.0467
      06.04.20242.5523-0.0535
      05.04.20242.6058+0.0193
      04.04.20242.5865-0.0277
      03.04.20242.6142-0.021
      02.04.20242.6352
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.0064
      макс: 3.381
      за квартал:
      3.1097  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20243.2101-0.0139
      01.05.20243.224+0.2706
      30.04.20242.9534-0.1129
      29.04.20243.0663+0.0357
      28.04.20243.0306+0.0048
      27.04.20243.0258+0.0215
      26.04.20243.0043+0.0201
      25.04.20242.9842+0.1098
      24.04.20242.8744+0.0033
      23.04.20242.8711-0.0163
      22.04.20242.8874-0.0076
      21.04.20242.895-0.0716
      20.04.20242.9666-0.0925
      19.04.20243.0591+0.0033
      18.04.20243.0558+0.0379
      17.04.20243.0179+0.0456
      16.04.20242.9723+0.0915
      15.04.20242.8808-0.0444
      14.04.20242.9252+0.1475
      13.04.20242.7777+0.2493
      12.04.20242.5284+0.0157
      11.04.20242.5127-0.0014
      10.04.20242.5141-0.006
      09.04.20242.5201-0.0198
      08.04.20242.5399+0.0343
      07.04.20242.5056-0.0467
      06.04.20242.5523-0.0535
      05.04.20242.6058+0.0193
      04.04.20242.5865-0.0277
      03.04.20242.6142-0.021
      02.04.20242.6352+0.146
      01.04.20242.4892+0.1109
      31.03.20242.3783+0.0348
      30.03.20242.3435-0.0022
      29.03.20242.3457+0.0035
      28.03.20242.3422+0.0357
      27.03.20242.3065+0.0242
      26.03.20242.2823-0.1633
      25.03.20242.4456-0.0428
      24.03.20242.4884+0.0028
      23.03.20242.4856+0.0044
      22.03.20242.4812-0.0052
      21.03.20242.4864-0.1359
      20.03.20242.6223-0.0443
      19.03.20242.6666+0.1814
      18.03.20242.4852+0.01
      17.03.20242.4752+0.158
      16.03.20242.3172+0.0925
      15.03.20242.2247+0.1737
      14.03.20242.051+0.0446
      13.03.20242.0064-0.0662
      12.03.20242.0726-0.0578
      11.03.20242.1304-0.0297
      10.03.20242.1601-0.1113
      09.03.20242.2714+0.0143
      08.03.20242.2571-0.0039
      07.03.20242.261-0.111
      06.03.20242.372+0.0744
      05.03.20242.2976-0.06
      04.03.20242.3576-0.1209
      03.03.20242.4785+0.0107
      02.03.20242.4678-0.0584
      01.03.20242.5262-0.1537
      29.02.20242.6799-0.2355
      28.02.20242.9154-0.0578
      27.02.20242.9732-0.0259
      26.02.20242.9991+0.0322
      25.02.20242.9669+0.0359
      24.02.20242.931+0.0258
      23.02.20242.9052-0.0809
      22.02.20242.9861-0.0247
      21.02.20243.0108+0.026
      20.02.20242.9848+0.002
      19.02.20242.9828-0.0732
      18.02.20243.056+0.0415
      17.02.20243.0145+0.0222
      16.02.20242.9923-0.1017
      15.02.20243.094-0.0352
      14.02.20243.1292-0.0509
      13.02.20243.1801+0.0027
      12.02.20243.1774-0.0545
      11.02.20243.2319-0.027
      10.02.20243.2589+0.0076
      09.02.20243.2513-0.0617
      08.02.20243.313-0.068
      07.02.20243.381+0.0133
      06.02.20243.3677+0.0232
      05.02.20243.3445+0.0265
      04.02.20243.318-0.0166
      03.02.20243.3346+0.0333
      02.02.20243.3013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.