Курсы криптовалют к NEM

Биткоин 64448.11
Эфириум 3151.46
Tether 0.99999
Binance Coin 612.39
Solana 144.49
USD Coin 1
Lido Staked ETH 3149.44
Рипл 0.52897
Dogecoin 0.15152
Tokamak Network 5.3793
Cardano 0.47385
SHIBA INU 2.574E-5
Avalanche 35.622
TRON 0.11762
Wrapped TRON 0.11718
Wrapped Bitcoin 64448.63
Polkadot 6.8777
Bitcoin Cash 477.65
ChainLink 14.702
NEAR Protocol 7.5099

Все криптовалюты » Фунт стерлингов » NEM »

Курс фунта стерлингов к NEM

Обновлено: 26.04.2024 06:20:01


	=
Калькулятор GBP - XEM / Обратный расчет: курс NEM к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nem, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6666

макс: 33.3372

за сутки:

32.6133

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 06:20	32.6133	-0.1394
26.04 06:10	32.7527	+0.1239
26.04 06:03	32.6288	+0.0221
26.04 06:00	32.6067	-0.114
26.04 05:50	32.7207	-0.0229
26.04 05:40	32.7436	+0.2123
26.04 05:30	32.5313	-0.0432
26.04 05:20	32.5745	-0.2312
26.04 05:10	32.8057	+0.024
26.04 05:00	32.7817	-0.2257
26.04 04:50	33.0074	-0.2959
26.04 04:40	33.3033	-0.0339
26.04 04:30	33.3372	+0.2104
26.04 04:20	33.1268	-0.0283
26.04 04:10	33.1551	+0.2676
26.04 04:03	32.8875	+0.0056
26.04 04:00	32.8819	-0.0925
26.04 03:50	32.9744	+0.2879
26.04 03:40	32.6865	+0.0287
26.04 03:30	32.6578	+0.2066
26.04 03:20	32.4512	+0.234
26.04 03:10	32.2172	-0.0324
26.04 03:00	32.2496	+0.0221
26.04 02:50	32.2275	-0.0154
26.04 02:40	32.2429	-0.0217
26.04 02:30	32.2646	-0.0252
26.04 02:20	32.2898	+0.1483
26.04 02:10	32.1415	-0.0797
26.04 02:03	32.2212	+0.0493
26.04 02:00	32.1719	+0.0959
26.04 01:50	32.076	+0.0488
26.04 01:40	32.0272	+0.0322
26.04 01:30	31.995	+0.0962
26.04 01:20	31.8988	+0.0021
26.04 01:10	31.8967	+0.1163
26.04 01:00	31.7804	+0.0517
26.04 00:50	31.7287	+0.0179
26.04 00:40	31.7108	-0.0467
26.04 00:30	31.7575	-0.015
26.04 00:20	31.7725	-0.0311
26.04 00:10	31.8036	+0.0109
26.04 00:03	31.7927	+0.0173
26.04 00:00	31.7754	-0.0104
25.04 23:50	31.7858	+0.0165
25.04 23:40	31.7693	-0.0967
25.04 23:30	31.866	-0.0607
25.04 23:20	31.9267	+0.1976
25.04 23:10	31.7291	-0.1698
25.04 23:00	31.8989	-0.0318
25.04 22:50	31.9307	-0.0075
25.04 22:40	31.9382	+0.057
25.04 22:30	31.8812	+0.0157
25.04 22:20	31.8655	+0.104
25.04 22:10	31.7615	-0.0193
25.04 22:03	31.7808	-0.0762
25.04 22:00	31.857	-0.1253
25.04 21:50	31.9823	-0.0033
25.04 21:40	31.9856	+0.0933
25.04 21:30	31.8923	-0.0531
25.04 21:20	31.9454	-0.0674
25.04 21:10	32.0128	+0.0781
25.04 21:00	31.9347	-0.0382
25.04 20:50	31.9729	-0.0261
25.04 20:40	31.999	+0.0542
25.04 20:30	31.9448	+0.1556
25.04 20:20	31.7892	-0.005
25.04 20:10	31.7942	-0.0732
25.04 20:03	31.8674	-0.0205
25.04 20:00	31.8879	-0.0668
25.04 19:50	31.9547	-0.016
25.04 19:40	31.9707	+0.0725
25.04 19:30	31.8982	-0.0667
25.04 19:20	31.9649	+0.0589
25.04 19:10	31.906	-0.1051
25.04 19:00	32.0111	-0.1645
25.04 18:50	32.1756	-0.0245
25.04 18:40	32.2001	-0.1261
25.04 18:30	32.3262	-0.0681
25.04 18:20	32.3943	-0.1636
25.04 18:10	32.5579	-0.0142
25.04 18:03	32.5721	+0.0401
25.04 18:00	32.532	+0.1938
25.04 17:50	32.3382	-0.0458
25.04 17:40	32.384	+0.2112
25.04 17:30	32.1728	-0.0583
25.04 17:20	32.2311	-0.1241
25.04 17:10	32.3552	-0.1075
25.04 17:00	32.4627	-0.0893
25.04 16:50	32.552	-0.1352
25.04 16:40	32.6872	-0.1921
25.04 16:30	32.8793	-0.0901
25.04 16:20	32.9694	-0.018
25.04 16:10	32.9874	+0.1736
25.04 16:03	32.8138	+0.0003
25.04 16:00	32.8135	+0.1651
25.04 15:50	32.6484	+0.1562
25.04 15:40	32.4922	+0.0756
25.04 15:30	32.4166	+0.1809
25.04 15:20	32.2357	-0.1596
25.04 15:10	32.3953	+0.089
25.04 15:00	32.3063	-0.0046
25.04 14:50	32.3109	-0.0794
25.04 14:40	32.3903	-0.0372
25.04 14:30	32.4275	-0.1078
25.04 14:20	32.5353	-0.1224
25.04 14:10	32.6577	-0.0329
25.04 14:03	32.6906	-0.0041
25.04 14:00	32.6947	-0.0086
25.04 13:50	32.7033	+0.0413
25.04 13:40	32.662	+0.0128
25.04 13:30	32.6492	+0.1524
25.04 13:20	32.4968	+0.106
25.04 13:10	32.3908	+0.1
25.04 13:00	32.2908	+0.0183
25.04 12:50	32.2725	+0.0546
25.04 12:40	32.2179	+0.0929
25.04 12:30	32.125	+0.0805
25.04 12:20	32.0445	-0.0602
25.04 12:10	32.1047	-0.1835
25.04 12:03	32.2882	-0.0003
25.04 12:00	32.2885	+0.0507
25.04 11:50	32.2378	-0.0007
25.04 11:40	32.2385	+0.1907
25.04 11:30	32.0478	+0.0002
25.04 11:20	32.0476	-0.0873
25.04 11:10	32.1349	-0.0796
25.04 11:00	32.2145	+0.0307
25.04 10:50	32.1838	+0.1474
25.04 10:40	32.0364	+0.0879
25.04 10:30	31.9485	+0.124
25.04 10:20	31.8245	-0.0914
25.04 10:10	31.9159	-0.0099
25.04 10:03	31.9258	-0.038
25.04 10:00	31.9638	-0.0064
25.04 09:50	31.9702	+0.2216
25.04 09:40	31.7486	-0.0764
25.04 09:30	31.825	+0.0539
25.04 09:20	31.7711	-0.0495
25.04 09:10	31.8206	+0.1152
25.04 09:00	31.7054	+0.0388
25.04 08:50	31.6666	-0.1555
25.04 08:40	31.8221	-0.1438
25.04 08:30	31.9659	-0.0167
25.04 08:20	31.9826	+0.0096
25.04 08:10	31.973	+0.127
25.04 08:03	31.846	+0.0179
25.04 08:00	31.8281	-0.0356
25.04 07:50	31.8637	-0.1251
25.04 07:40	31.9888	-0.149
25.04 07:30	32.1378	-0.261
25.04 07:20	32.3988	+0.2132
25.04 07:10	32.1856	+0.1179
25.04 07:00	32.0677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6742

макс: 35.537

за неделю:

32.6133

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 06:20	32.6133	-0.114
26.04 05:50	32.7207	-0.2257
26.04 04:50	33.0074	-0.0925
26.04 03:50	32.9744	+0.0221
26.04 02:50	32.2275	+0.0959
26.04 01:50	32.076	+0.0517
26.04 00:50	31.7287	-0.0104
25.04 23:50	31.7858	-0.0318
25.04 22:50	31.9307	-0.1253
25.04 21:50	31.9823	-0.0382
25.04 20:50	31.9729	-0.0668
25.04 19:50	31.9547	-0.1645
25.04 18:50	32.1756	+0.1938
25.04 17:50	32.3382	-0.0893
25.04 16:50	32.552	+0.1651
25.04 15:50	32.6484	-0.0046
25.04 14:50	32.3109	-0.0086
25.04 13:50	32.7033	+0.0183
25.04 12:50	32.2725	+0.0507
25.04 11:50	32.2378	+0.0307
25.04 10:50	32.1838	-0.0064
25.04 09:50	31.9702	+0.0388
25.04 08:50	31.6666	-0.0356
25.04 07:50	31.8637	+0.1129
25.04 06:50	31.9548	-0.0867
25.04 05:50	31.8404	+0.3173
25.04 04:50	31.2497	+0.0426
25.04 03:50	31.2511	-0.0534
25.04 02:50	31.4481	+0.2015
25.04 01:50	31.1587	-0.0393
25.04 00:50	30.9022	+0.1051
24.04 23:50	30.8664	+0.0404
24.04 22:50	30.5637	+0.3615
24.04 21:50	30.4654	+0.1114
24.04 20:50	30.1635	+0.0001
24.04 19:50	30.648	-0.0368
24.04 18:50	30.4362	-0.1306
24.04 17:50	30.0471	+0.276
24.04 16:50	29.0773	+0.0553
24.04 15:50	28.6742	+0.0221
24.04 14:50	28.7033	-0.1482
24.04 13:50	28.9463	-0.1156
24.04 12:50	29.1334	-0.0479
24.04 11:50	29.0791	+0.017
24.04 10:50	29.0811	+0.0665
24.04 09:50	28.8636	+0.0289
24.04 08:50	29.0333	-0.2641
24.04 07:50	29.2192	+0.149
24.04 06:50	29.4102	+0.0344
24.04 05:50	29.7338	+0.0292
24.04 04:50	29.5205	-0.0472
24.04 03:50	29.6431	-0.0588
24.04 02:50	29.814	+0.0994
24.04 01:50	29.828	+0.0069
24.04 00:50	29.9708	-0.0094
23.04 23:50	30.0429	-0.0633
23.04 22:50	30.1109	-0.0559
23.04 21:50	30.2288	+0.0163
23.04 20:50	30.1182	-0.0164
23.04 19:50	30.1856	+0.0143
23.04 18:50	30.3524	-0.041
23.04 17:50	30.2602	+0.0322
23.04 16:50	30.4409	-0.0707
23.04 15:50	30.7827	+0.035
23.04 14:50	30.7456	-0.0035
23.04 13:50	30.5231	-0.1157
23.04 12:50	30.8645	-0.0902
23.04 11:50	30.8365	+0.0246
23.04 10:50	30.9896	+0.1806
23.04 09:50	30.6874	+0.0258
23.04 08:50	30.4478	+0.1759
23.04 07:50	30.5966	-0.0015
23.04 06:50	30.5695	+0.0875
23.04 05:50	30.2441	+0.1028
23.04 04:50	30.0395	+0.0076
23.04 03:50	30.0899	+0.0441
23.04 02:50	30.2038	-0.1422
23.04 01:50	30.3146	-0.0447
23.04 00:50	30.4367	-0.0225
22.04 23:50	30.4115	-0.0969
22.04 22:50	30.6633	+0.0986
22.04 21:50	30.5336	-0.0848
22.04 20:50	30.2073	+0.0352
22.04 19:50	30.4376	+0.0273
22.04 18:50	30.2044	+0.1348
22.04 17:50	30.3422	-0.0833
22.04 16:50	30.3052	-0.0395
22.04 15:50	30.2712	-0.049
22.04 14:50	30.4117	-0.0316
22.04 13:50	30.3073	-0.0971
22.04 12:50	30.5311	+0.2251
22.04 11:50	30.4792	+0.0029
22.04 10:50	30.4502	+0.0393
22.04 09:50	30.1321	-0.0184
22.04 08:50	30.3111	-0.0639
22.04 07:50	30.4164	-0.1199
22.04 06:50	30.6803	+0.0576
22.04 05:50	31.039	+0.157
22.04 04:50	30.9426	-0.0792
22.04 03:50	31.1842	+0.0002
22.04 02:50	31.0679	+0.0316
22.04 01:50	30.9663	-0.0213
22.04 00:50	31.094	-0.0573
21.04 23:50	31.3312	+0.0536
21.04 22:50	31.2692	+0.0059
21.04 21:50	31.3669	+0.0177
21.04 20:50	31.2987	-0.1353
21.04 19:50	31.5398	+0.0824
21.04 18:50	30.899	+0.0198
21.04 17:50	31.1412	+0.2788
21.04 16:50	30.8575	+0.03
21.04 15:50	30.7852	+0.013
21.04 14:50	30.7481	-0.0577
21.04 13:50	30.8971	-0.0539
21.04 12:50	31.0005	+0.0874
21.04 11:50	30.7436	-0.0804
21.04 10:50	30.7917	+0.008
21.04 09:50	30.7226	-0.0138
21.04 08:50	30.8547	+0.0155
21.04 07:50	30.6414	-0.0012
21.04 06:50	30.7775	-0.0614
21.04 05:50	30.6724	+0.0588
21.04 04:50	30.6094	-0.1092
21.04 03:50	30.9292	+0.0147
21.04 02:50	30.8039	+0.042
21.04 01:50	30.749	+0.0021
21.04 00:50	30.7671	-0.0706
20.04 23:50	30.8036	-0.0524
20.04 22:50	30.7707	+0.0664
20.04 21:50	30.8983	-0.1688
20.04 20:50	31.0556	+0.072
20.04 19:50	31.534	-0.1685
20.04 18:50	31.8362	-0.0842
20.04 17:50	32.524	+0.031
20.04 16:50	32.5416	+0.09
20.04 15:50	32.0983	-0.039
20.04 14:50	32.9621	-0.059
20.04 13:50	33.1187	+0.1154
20.04 12:50	33.3061	+0.0847
20.04 11:50	33.1366	+0.1106
20.04 10:50	32.9501	+0.009
20.04 09:50	32.9654	-
20.04 08:50	33.0983	-0.0476
20.04 07:50	33.0895	+0.0203
20.04 06:50	33.1968	+0.0433
20.04 05:50	32.9973	+0.0243
20.04 04:50	33.0685	+0.1939
20.04 03:50	33.3654	-0.0241
20.04 02:50	33.2679	+0.0889
20.04 01:50	33.0788	-0.0369
20.04 00:50	32.9352	-0.0141
19.04 23:50	33.247	-0.1516
19.04 22:50	33.0156	-0.0337
19.04 21:50	33.04	-0.145
19.04 20:50	32.8928	-0.1087
19.04 19:50	33.1847	-0.1329
19.04 18:50	33.044	-0.0756
19.04 17:50	33.3525	+0.1569
19.04 16:50	33.0954	+0.2212
19.04 15:50	33.1669	+0.175
19.04 14:50	33.2313	-0.2145
19.04 13:50	33.7352	-0.0779
19.04 12:50	33.8196	-0.2917
19.04 11:50	33.8366	+0.1351
19.04 10:50	33.9989	-0.5644
19.04 09:50	34.4238	-0.0878
19.04 08:50	35.4034	+0.2607
19.04 07:50	34.7681	+0.0371
19.04 06:50	35.537

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 23.758

макс: 35.537

за месяц:

32.6133

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	32.1036	+2.3217
24.04.2024	29.7819	-0.6923
23.04.2024	30.4742	+0.1007
22.04.2024	30.3735	-0.5801
21.04.2024	30.9536	-1.2165
20.04.2024	32.1701	-1.7648
19.04.2024	33.9349	-1.2683
18.04.2024	35.2032	-0.1793
17.04.2024	35.3825	+0.5045
16.04.2024	34.878	+1.9052
15.04.2024	32.9728	-0.2993
14.04.2024	33.2721	+1.7589
13.04.2024	31.5132	+5.3685
12.04.2024	26.1447	+0.3618
11.04.2024	25.7829	-0.5041
10.04.2024	26.287	+0.8133
09.04.2024	25.4737	+0.2593
08.04.2024	25.2144	-0.9864
07.04.2024	26.2008	-0.7156
06.04.2024	26.9164	-0.5501
05.04.2024	27.4665	-0.2762
04.04.2024	27.7427	-0.3312
03.04.2024	28.0739	+0.2261
02.04.2024	27.8478	+2.0759
01.04.2024	25.7719	+1.1613
31.03.2024	24.6106	+0.0041
30.03.2024	24.6065	+0.3506
29.03.2024	24.2559	-0.0048
28.03.2024	24.2607	+0.2773
27.03.2024	23.9834	+0.2254
26.03.2024	23.758

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 21.3202

макс: 36.7952

за квартал:

32.6133

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	32.1036	+2.3217
24.04.2024	29.7819	-0.6923
23.04.2024	30.4742	+0.1007
22.04.2024	30.3735	-0.5801
21.04.2024	30.9536	-1.2165
20.04.2024	32.1701	-1.7648
19.04.2024	33.9349	-1.2683
18.04.2024	35.2032	-0.1793
17.04.2024	35.3825	+0.5045
16.04.2024	34.878	+1.9052
15.04.2024	32.9728	-0.2993
14.04.2024	33.2721	+1.7589
13.04.2024	31.5132	+5.3685
12.04.2024	26.1447	+0.3618
11.04.2024	25.7829	-0.5041
10.04.2024	26.287	+0.8133
09.04.2024	25.4737	+0.2593
08.04.2024	25.2144	-0.9864
07.04.2024	26.2008	-0.7156
06.04.2024	26.9164	-0.5501
05.04.2024	27.4665	-0.2762
04.04.2024	27.7427	-0.3312
03.04.2024	28.0739	+0.2261
02.04.2024	27.8478	+2.0759
01.04.2024	25.7719	+1.1613
31.03.2024	24.6106	+0.0041
30.03.2024	24.6065	+0.3506
29.03.2024	24.2559	-0.0048
28.03.2024	24.2607	+0.2773
27.03.2024	23.9834	+0.2254
26.03.2024	23.758	-1.4198
25.03.2024	25.1778	-1.0232
24.03.2024	26.201	-0.6174
23.03.2024	26.8184	-0.0868
22.03.2024	26.9052	+0.3857
21.03.2024	26.5195	-2.1393
20.03.2024	28.6588	-0.5688
19.03.2024	29.2276	+3.0049
18.03.2024	26.2227	+0.1591
17.03.2024	26.0636	+1.3077
16.03.2024	24.7559	+1.0842
15.03.2024	23.6717	+1.8101
14.03.2024	21.8616	+0.5414
13.03.2024	21.3202	-1.5397
12.03.2024	22.8599	+0.2592
11.03.2024	22.6007	-1.3271
10.03.2024	23.9278	-0.0633
09.03.2024	23.9911	-0.3817
08.03.2024	24.3728	+0.4211
07.03.2024	23.9517	-2.1723
06.03.2024	26.124	-0.1113
05.03.2024	26.2353	-0.0298
04.03.2024	26.2651	-1.2442
03.03.2024	27.5093	+0.0843
02.03.2024	27.425	-0.2277
01.03.2024	27.6527	-2.4938
29.02.2024	30.1465	-1.3803
28.02.2024	31.5268	-0.8424
27.02.2024	32.3692	-0.854
26.02.2024	33.2232	+0.1022
25.02.2024	33.121	+0.1079
24.02.2024	33.0131	-0.3711
23.02.2024	33.3842	-0.302
22.02.2024	33.6862	-0.3278
21.02.2024	34.014	+0.9699
20.02.2024	33.0441	+0.3455
19.02.2024	32.6986	-0.6778
18.02.2024	33.3764	-0.2327
17.02.2024	33.6091	+0.6197
16.02.2024	32.9894	-1.0833
15.02.2024	34.0727	-0.3803
14.02.2024	34.453	-0.4202
13.02.2024	34.8732	-0.8237
12.02.2024	35.6969	-0.0744
11.02.2024	35.7713	-0.2379
10.02.2024	36.0092	+0.2483
09.02.2024	35.7609	-0.4942
08.02.2024	36.2551	-0.5401
07.02.2024	36.7952	+0.1677
06.02.2024	36.6275	-0.042
05.02.2024	36.6695	+0.7668
04.02.2024	35.9027	+0.6414
03.02.2024	35.2613	+0.0076
02.02.2024	35.2537	-0.6559
01.02.2024	35.9096	+0.829
31.01.2024	35.0806	+0.8206
30.01.2024	34.26	+0.0685
29.01.2024	34.1915	+1.1699
28.01.2024	33.0216	+0.7345
27.01.2024	32.2871	+0.5138
26.01.2024	31.7733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот