Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Neutron
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс фунта стерлингов к Neutron
Обновлено: 09.05.2024 04:20:01
| = | ||
| Калькулятор GBP - NTRN / Обратный расчет: курс Neutron к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно neutron, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7465макс: 1.8313за сутки:
1.7735 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:20 1.7735 +0.0059 09.05 04:10 1.7676 -0.0005 09.05 04:00 1.7681 -0.0015 09.05 03:50 1.7696 -0.0061 09.05 03:40 1.7757 -0.0079 09.05 03:30 1.7836 +0.0073 09.05 03:20 1.7763 +0.003 09.05 03:10 1.7733 +0.0006 09.05 03:00 1.7727 -0.0023 09.05 02:50 1.775 +0.0017 09.05 02:40 1.7733 -0.003 09.05 02:30 1.7763 +0.0074 09.05 02:20 1.7689 -0.007 09.05 02:10 1.7759 -0.0045 09.05 02:00 1.7804 +0.0031 09.05 01:50 1.7773 +0.0032 09.05 01:40 1.7741 +0.0014 09.05 01:30 1.7727 -0.0126 09.05 01:20 1.7853 +0.0111 09.05 01:10 1.7742 -0.0073 09.05 01:00 1.7815 +0.0057 09.05 00:50 1.7758 -0.0018 09.05 00:40 1.7776 +0.0004 09.05 00:30 1.7772 -0.0182 09.05 00:20 1.7954 -0.0003 09.05 00:10 1.7957 +0.0006 09.05 00:00 1.7951 +0.0076 08.05 23:50 1.7875 +0.0035 08.05 23:40 1.784 +0.0098 08.05 23:30 1.7742 +0.005 08.05 23:20 1.7692 +0.0198 08.05 23:10 1.7494 +0.0029 08.05 23:00 1.7465 -0.001 08.05 22:50 1.7475 -0.0031 08.05 22:40 1.7506 -0.0179 08.05 22:30 1.7685 +0.0146 08.05 22:20 1.7539 -0.0006 08.05 22:10 1.7545 -0.0115 08.05 22:00 1.766 +0.0044 08.05 21:50 1.7616 +0.0033 08.05 21:40 1.7583 +0.0034 08.05 21:30 1.7549 -0.0067 08.05 21:20 1.7616 -0.005 08.05 21:10 1.7666 -0.002 08.05 21:00 1.7686 +0.0044 08.05 20:50 1.7642 +0.0054 08.05 20:40 1.7588 -0.0034 08.05 20:30 1.7622 +0.0073 08.05 20:20 1.7549 -0.0019 08.05 20:10 1.7568 -0.0091 08.05 20:00 1.7659 - 08.05 19:50 1.7659 -0.0022 08.05 19:40 1.7681 +0.0033 08.05 19:30 1.7648 -0.0091 08.05 19:20 1.7739 -0.001 08.05 19:10 1.7749 +0.0066 08.05 19:00 1.7683 -0.01 08.05 18:50 1.7783 -0.0022 08.05 18:40 1.7805 -0.0106 08.05 18:30 1.7911 +0.0068 08.05 18:20 1.7843 +0.0076 08.05 18:10 1.7767 +0.0022 08.05 18:00 1.7745 -0.0031 08.05 17:50 1.7776 -0.0087 08.05 17:40 1.7863 -0.0018 08.05 17:30 1.7881 -0.0054 08.05 17:20 1.7935 +0.0009 08.05 17:10 1.7926 -0.0011 08.05 17:00 1.7937 -0.0251 08.05 16:50 1.8188 -0.006 08.05 16:40 1.8248 +0.004 08.05 16:30 1.8208 -0.0044 08.05 16:20 1.8252 -0.0032 08.05 16:10 1.8284 +0.0014 08.05 16:00 1.827 -0.0043 08.05 15:50 1.8313 +0.003 08.05 15:40 1.8283 +0.004 08.05 15:30 1.8243 +0.0058 08.05 15:20 1.8185 -0.0015 08.05 15:10 1.82 -0.0064 08.05 15:00 1.8264 +0.0022 08.05 14:50 1.8242 -0.0057 08.05 14:40 1.8299 +0.0023 08.05 14:30 1.8276 +0.0066 08.05 14:20 1.821 +0.0082 08.05 14:10 1.8128 -0.0002 08.05 14:00 1.813 -0.0087 08.05 12:50 1.8217 -0.0045 08.05 12:40 1.8262 +0.0117 08.05 12:30 1.8145 +0.0022 08.05 12:20 1.8123 +0.0018 08.05 12:10 1.8105 -0.0056 08.05 12:00 1.8161 +0.001 08.05 11:50 1.8151 +0.0088 08.05 11:40 1.8063 -0.0062 08.05 11:30 1.8125 -0.0104 08.05 11:20 1.8229 -0.0036 08.05 11:10 1.8265 -0.0019 08.05 11:00 1.8284 +0.0043 08.05 10:50 1.8241 +0.002 08.05 10:40 1.8221 -0.0008 08.05 10:30 1.8229 +0.0134 08.05 10:20 1.8095 +0.0041 08.05 10:10 1.8054 -0.0054 08.05 10:00 1.8108 +0.0051 08.05 09:50 1.8057 -0.0006 08.05 09:40 1.8063 -0.0069 08.05 09:30 1.8132 +0.0097 08.05 09:20 1.8035 +0.0075 08.05 09:10 1.796 -0.0029 08.05 09:00 1.7989 -0.0016 08.05 08:50 1.8005 +0.0022 08.05 08:40 1.7983 -0.0062 08.05 08:30 1.8045 -0.0027 08.05 08:20 1.8072 -0.0015 08.05 08:10 1.8087 +0.004 08.05 08:00 1.8047 +0.0009 08.05 07:50 1.8038 +0.0001 08.05 07:40 1.8037 +0.0085 08.05 07:30 1.7952 +0.0017 08.05 07:20 1.7935 +0.0011 08.05 07:10 1.7924 -0.0004 08.05 07:00 1.7928 +0.0037 08.05 06:50 1.7891 -0.0107 08.05 06:40 1.7998 -0.0027 08.05 06:30 1.8025 +0.0067 08.05 06:20 1.7958 +0.0025 08.05 06:10 1.7933 -0.0012 08.05 06:00 1.7945 +0.0015 08.05 05:50 1.793 -0.0021 08.05 05:40 1.7951 +0.0007 08.05 05:30 1.7944 -0.0007 08.05 05:20 1.7951 +0.005 08.05 05:10 1.7901 -0.0056 08.05 05:00 1.7957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6293макс: 1.8313за неделю:
1.7735 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:20 1.7735 -0.0015 09.05 03:50 1.7696 -0.0023 09.05 02:50 1.775 +0.0031 09.05 01:50 1.7773 +0.0057 09.05 00:50 1.7758 +0.0076 08.05 23:50 1.7875 -0.001 08.05 22:50 1.7475 +0.0044 08.05 21:50 1.7616 +0.0044 08.05 20:50 1.7642 - 08.05 19:50 1.7659 -0.01 08.05 18:50 1.7783 -0.0031 08.05 17:50 1.7776 -0.0251 08.05 16:50 1.8188 -0.0043 08.05 15:50 1.8313 +0.0022 08.05 14:50 1.8242 -0.0087 08.05 12:50 1.8217 +0.001 08.05 11:50 1.8151 +0.0043 08.05 10:50 1.8241 +0.0051 08.05 09:50 1.8057 -0.0016 08.05 08:50 1.8005 +0.0009 08.05 07:50 1.8038 +0.0037 08.05 06:50 1.7891 +0.0015 08.05 05:50 1.793 -0.0008 08.05 04:50 1.7965 -0.0031 08.05 03:50 1.7999 +0.0068 08.05 02:50 1.784 +0.0071 08.05 01:50 1.7667 +0.0062 08.05 00:50 1.7549 - 07.05 23:50 1.7492 +0.0008 07.05 22:50 1.747 -0.0076 07.05 21:50 1.7475 +0.0018 07.05 20:50 1.7318 -0.0021 07.05 19:50 1.7319 +0.0015 07.05 18:50 1.7205 -0.0098 07.05 17:50 1.7246 +0.0066 07.05 16:50 1.7264 -0.003 07.05 15:50 1.7322 +0.002 07.05 14:50 1.7313 -0.0024 07.05 13:50 1.7138 -0.0004 07.05 12:50 1.7122 -0.0009 07.05 11:50 1.7146 +0.0021 07.05 10:50 1.7374 -0.0018 07.05 09:50 1.7419 +0.0059 07.05 08:50 1.7295 -0.0021 07.05 07:50 1.7283 -0.001 07.05 06:50 1.7282 +0.0002 07.05 05:50 1.7052 -0.0053 07.05 04:50 1.7106 +0.0052 07.05 03:50 1.7155 +0.0002 07.05 02:50 1.7243 -0.0027 07.05 01:50 1.7026 -0.0015 07.05 00:50 1.6926 -0.0007 06.05 23:50 1.69 -0.0046 06.05 22:50 1.6999 -0.0007 06.05 21:50 1.6874 -0.0061 06.05 20:50 1.7012 +0.0027 06.05 19:50 1.693 +0.0003 06.05 18:50 1.6878 +0.0079 06.05 17:50 1.6911 -0.0019 06.05 16:50 1.6812 +0.0151 06.05 15:50 1.6892 -0.0058 06.05 14:50 1.6662 +0.004 06.05 13:50 1.666 -0.0002 06.05 12:50 1.6293 +0.004 06.05 11:50 1.6382 -0.0008 06.05 10:50 1.6456 -0.0017 06.05 09:50 1.6639 -0.0018 06.05 08:50 1.6677 -0.0057 06.05 07:50 1.6807 +0.0018 06.05 06:50 1.676 +0.0087 06.05 05:50 1.6622 -0.0004 06.05 04:50 1.6562 -0.0025 06.05 03:50 1.6512 +0.0018 06.05 02:50 1.6597 -0.0019 06.05 01:50 1.665 +0.0025 06.05 00:50 1.6572 -0.0027 05.05 23:50 1.664 -0.0024 05.05 22:50 1.6761 +0.0021 05.05 21:50 1.6764 +0.0137 05.05 20:50 1.6351 +0.0026 05.05 19:50 1.6586 -0.0078 05.05 18:50 1.6909 -0.0071 05.05 17:50 1.7239 +0.0009 05.05 16:50 1.7338 +0.0025 05.05 15:50 1.7431 +0.0034 05.05 14:50 1.7316 -0.0009 05.05 13:50 1.7388 +0.0011 05.05 12:50 1.7318 +0.0017 05.05 11:50 1.7347 +0.0048 05.05 10:50 1.7342 +0.0019 05.05 09:50 1.7454 +0.0029 05.05 08:50 1.7502 +0.0001 05.05 07:50 1.7399 -0.0006 05.05 06:50 1.7356 +0.0081 05.05 05:50 1.7283 -0.0034 05.05 04:50 1.7405 -0.0061 05.05 03:50 1.7311 -0.0009 05.05 02:50 1.7222 +0.0003 05.05 01:50 1.7226 -0.0023 05.05 00:50 1.7119 +0.0019 04.05 23:50 1.6892 -0.0056 04.05 22:50 1.6919 -0.0001 04.05 21:50 1.6884 +0.001 04.05 20:50 1.6915 -0.0081 04.05 19:50 1.6949 -0.0029 04.05 18:50 1.7019 +0.0002 04.05 17:50 1.6961 -0.0002 04.05 16:50 1.699 -0.0028 04.05 15:50 1.6829 +0.008 04.05 14:50 1.694 -0.0068 04.05 13:50 1.6908 +0.0006 04.05 12:50 1.7013 -0.0011 04.05 11:50 1.7001 +0.0008 04.05 10:50 1.7045 +0.0001 04.05 09:50 1.7059 -0.0025 04.05 08:50 1.7014 -0.0047 04.05 07:50 1.6985 -0.0007 04.05 06:50 1.6992 -0.0002 04.05 05:50 1.7024 +0.0025 04.05 04:50 1.6919 +0.0012 04.05 03:50 1.6838 +0.0041 04.05 02:50 1.684 +0.0019 04.05 01:50 1.6816 +0.0028 04.05 00:50 1.6824 +0.0078 03.05 23:50 1.6773 -0.002 03.05 22:50 1.6901 +0.0039 03.05 21:50 1.6873 +0.001 03.05 20:50 1.6807 +0.0036 03.05 19:50 1.6833 -0.004 03.05 18:50 1.6835 -0.0028 03.05 17:50 1.684 -0.0028 03.05 16:50 1.6797 +0.0015 03.05 15:50 1.6996 -0.0057 03.05 14:50 1.7286 -0.001 03.05 13:50 1.7307 +0.0018 03.05 12:50 1.7142 +0.0036 03.05 11:50 1.7116 +0.0011 03.05 10:50 1.7168 -0.0009 03.05 09:50 1.7142 +0.0013 03.05 08:50 1.7064 +0.0001 03.05 07:50 1.711 +0.002 03.05 06:50 1.706 -0.0011 03.05 05:50 1.7076 +0.0114 03.05 04:50 1.702 +0.0005 03.05 03:50 1.7304 +0.0019 03.05 02:50 1.7303 -0.0006 03.05 01:50 1.7213 +0.0021 03.05 00:40 1.726 -0.0025 02.05 23:50 1.7354 -0.0005 02.05 22:50 1.7295 +0.0058 02.05 21:50 1.7253 -0.0062 02.05 20:50 1.7352 +0.0016 02.05 19:50 1.7361 +0.0049 02.05 18:50 1.7244 -0.0051 02.05 17:50 1.7394 -0.0042 02.05 16:50 1.7612 +0.0103 02.05 15:50 1.7394 +0.0006 02.05 14:50 1.7348 -0.0127 02.05 13:50 1.7575 +0.0032 02.05 12:50 1.7433 -0.0087 02.05 11:50 1.7697 +0.0065 02.05 10:50 1.7788 +0.0016 02.05 09:50 1.7835 +0.0012 02.05 08:50 1.783 +0.0125 02.05 07:50 1.7792 -0.0054 02.05 06:50 1.7842 +0.0027 02.05 05:50 1.7855 -0.0041 02.05 04:50 1.7946 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1789макс: 1.951за месяц:
Таблица изменений курса фунта стерлингов : показать1.7735 Дата Курс +/- 08.05.2024 1.9301 +0.0596 07.05.2024 1.8705 +0.0613 06.05.2024 1.8092 -0.0312 05.05.2024 1.8404 +0.0108 04.05.2024 1.8296 +0.0015 03.05.2024 1.8281 -0.054 02.05.2024 1.8821 -0.0689 01.05.2024 1.951 +0.0096 30.04.2024 1.9414 +0.0718 29.04.2024 1.8696 +0.0961 28.04.2024 1.7735 -0.011 27.04.2024 1.7845 +0.0107 26.04.2024 1.7738 +0.065 25.04.2024 1.7088 +0.1149 24.04.2024 1.5939 +0.0207 23.04.2024 1.5732 +0.0126 22.04.2024 1.5606 -0.1052 21.04.2024 1.6658 -0.1052 20.04.2024 1.771 -0.0883 19.04.2024 1.8593 -0.0603 18.04.2024 1.9196 -0.0171 17.04.2024 1.9367 +0.0289 16.04.2024 1.9078 +0.0794 15.04.2024 1.8284 -0.0411 14.04.2024 1.8695 +0.1273 13.04.2024 1.7422 +0.3766 12.04.2024 1.3656 +0.0768 11.04.2024 1.2888 +0.0042 10.04.2024 1.2846 +0.0607 09.04.2024 1.2239 +0.045 08.04.2024 1.1789 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.72546макс: 1.951за квартал:
Таблица изменений курса фунта стерлингов : показать1.7735 Дата Курс +/- 08.05.2024 1.9301 +0.0596 07.05.2024 1.8705 +0.0613 06.05.2024 1.8092 -0.0312 05.05.2024 1.8404 +0.0108 04.05.2024 1.8296 +0.0015 03.05.2024 1.8281 -0.054 02.05.2024 1.8821 -0.0689 01.05.2024 1.951 +0.0096 30.04.2024 1.9414 +0.0718 29.04.2024 1.8696 +0.0961 28.04.2024 1.7735 -0.011 27.04.2024 1.7845 +0.0107 26.04.2024 1.7738 +0.065 25.04.2024 1.7088 +0.1149 24.04.2024 1.5939 +0.0207 23.04.2024 1.5732 +0.0126 22.04.2024 1.5606 -0.1052 21.04.2024 1.6658 -0.1052 20.04.2024 1.771 -0.0883 19.04.2024 1.8593 -0.0603 18.04.2024 1.9196 -0.0171 17.04.2024 1.9367 +0.0289 16.04.2024 1.9078 +0.0794 15.04.2024 1.8284 -0.0411 14.04.2024 1.8695 +0.1273 13.04.2024 1.7422 +0.3766 12.04.2024 1.3656 +0.0768 11.04.2024 1.2888 +0.0042 10.04.2024 1.2846 +0.0607 09.04.2024 1.2239 +0.045 08.04.2024 1.1789 -0.0417 07.04.2024 1.2206 -0.0276 06.04.2024 1.2482 -0.0056 05.04.2024 1.2538 +0.0018 04.04.2024 1.252 -0.0465 03.04.2024 1.2985 +0.0031 02.04.2024 1.2954 +0.1045 01.04.2024 1.1909 +0.0671 31.03.2024 1.1238 +0.0223 30.03.2024 1.1015 -0.0159 29.03.2024 1.1174 -0.0022 28.03.2024 1.1196 +0.0322 27.03.2024 1.0874 +0.0357 26.03.2024 1.0517 -0.0352 25.03.2024 1.0869 -0.0826 24.03.2024 1.1695 -0.0043 23.03.2024 1.1738 +0.0043 22.03.2024 1.1695 +0.0183 21.03.2024 1.1512 -0.0819 20.03.2024 1.2331 -0.0028 19.03.2024 1.2359 +0.1279 18.03.2024 1.108 +0.0309 17.03.2024 1.0771 +0.0561 16.03.2024 1.021 -0.0112 15.03.2024 1.0322 +0.07303 14.03.2024 0.95917 +0.05756 13.03.2024 0.90161 +0.02955 12.03.2024 0.87206 -0.0254 11.03.2024 0.89746 -0.04188 10.03.2024 0.93934 +0.01321 09.03.2024 0.92613 -0.01198 08.03.2024 0.93811 -0.00034 07.03.2024 0.93845 -0.05875 06.03.2024 0.9972 +0.04767 05.03.2024 0.94953 +0.00752 04.03.2024 0.94201 +0.03453 03.03.2024 0.90748 -0.02368 02.03.2024 0.93116 +0.00551 01.03.2024 0.92565 +0.07718 29.02.2024 0.84847 +0.05673 28.02.2024 0.79174 +0.0322 27.02.2024 0.75954 -0.04967 26.02.2024 0.80921 -0.01315 25.02.2024 0.82236 -0.05416 24.02.2024 0.87652 +0.00425 23.02.2024 0.87227 +0.04481 22.02.2024 0.82746 -0.0291 21.02.2024 0.85656 +0.04435 20.02.2024 0.81221 +0.03375 19.02.2024 0.77846 +0.0163 18.02.2024 0.76216 +0.02038 17.02.2024 0.74178 +0.01632 16.02.2024 0.72546 -0.05787 15.02.2024 0.78333 -0.11111 14.02.2024 0.89444 -0.10367 13.02.2024 0.99811 -0.19619 12.02.2024 1.1943 -0.0046 11.02.2024 1.1989 +0.0143 10.02.2024 1.1846 -0.0174 09.02.2024 1.202 -0.0558 08.02.2024 1.2578