Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62267.86
- Эфириум 2993.81
- Tether 0.99982
- Binance Coin 580.44
- Solana 145.62
- USD Coin 0.99994
- Рипл 0.52179
- Lido Staked ETH 2995.11
- Dogecoin 0.14774
- Tokamak Network 5.6399
- Cardano 0.44164
- SHIBA INU 2.268E-5
- Avalanche 34.53
- TRON 0.1215
- Wrapped TRON 0.12144
- Polkadot 7.0452
- Wrapped Bitcoin 62184.93
- Bitcoin Cash 456.07
- ChainLink 13.8609
- NEAR Protocol 7.2134
Курс Neutron к рублю
Обновлено: 08.05.2024 12:30:01
Стоимость Neutron (NTRN) на текущий момент составляет 63.0129 RUB, а общий объем торгов за 24 часа – 628 753 169 RUB.
Рыночная капитализация составляет 17 611 598 200 RUB. За последние 24 часа курс Neutron относительно рубля снизился на -5.6%. Изменение за неделю составило -0.79%.
| = | ||
| Калькулятор NTRN - RUB / Обратный расчет: курс рубля к Neutron | ||
| 33% | 67% |
Графики
Динамика изменения курса neutron относительно рубля, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.4837макс: 67.1702за сутки:
63.0129 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 12:30 63.0129 -0.0773 08.05 12:20 63.0902 -0.0612 08.05 12:10 63.1514 +0.1942 08.05 12:00 62.9572 +0.0149 08.05 11:50 62.9423 -0.304 08.05 11:40 63.2463 +0.2144 08.05 11:30 63.0319 +0.3617 08.05 11:20 62.6702 +0.1234 08.05 11:10 62.5468 +0.0631 08.05 11:00 62.4837 -0.1388 08.05 10:50 62.6225 -0.0685 08.05 10:40 62.691 +0.03 08.05 10:30 62.661 -0.4659 08.05 10:20 63.1269 -0.1419 08.05 10:10 63.2688 +0.1878 08.05 10:00 63.081 -0.1528 08.05 09:50 63.2338 +0.0179 08.05 09:40 63.2159 +0.2414 08.05 09:30 62.9745 -0.3376 08.05 09:20 63.3121 -0.2638 08.05 09:10 63.5759 +0.101 08.05 09:00 63.4749 +0.0585 08.05 08:50 63.4164 -0.0794 08.05 08:40 63.4958 +0.2183 08.05 08:30 63.2775 +0.0962 08.05 08:20 63.1813 +0.0514 08.05 08:10 63.1299 -0.1393 08.05 08:00 63.2692 -0.0405 08.05 07:50 63.3097 -0.0044 08.05 07:40 63.3141 -0.3001 08.05 07:30 63.6142 -0.0583 08.05 07:20 63.6725 -0.0405 08.05 07:10 63.713 +0.0138 08.05 07:00 63.6992 -0.1534 08.05 06:50 63.8526 +0.3796 08.05 06:40 63.473 +0.0949 08.05 06:30 63.3781 -0.2359 08.05 06:20 63.614 -0.0906 08.05 06:10 63.7046 +0.0444 08.05 06:00 63.6602 -0.0555 08.05 05:50 63.7157 +0.0761 08.05 05:40 63.6396 -0.0271 08.05 05:30 63.6667 +0.0269 08.05 05:20 63.6398 -0.1781 08.05 05:10 63.8179 +0.1983 08.05 05:00 63.6196 -0.01 08.05 04:50 63.6296 +0.0252 08.05 04:40 63.6044 -0.1042 08.05 04:30 63.7086 -0.1202 08.05 04:20 63.8288 +0.1249 08.05 04:10 63.7039 +0.085 08.05 04:00 63.6189 +0.1074 08.05 03:50 63.5115 +0.0757 08.05 03:40 63.4358 -0.0261 08.05 03:30 63.4619 -0.2187 08.05 03:20 63.6806 -0.1414 08.05 03:10 63.822 -0.011 08.05 03:00 63.833 -0.2674 08.05 02:50 64.1004 +0.0987 08.05 02:40 64.0017 +0.2395 08.05 02:20 63.7622 -0.1447 08.05 02:10 63.9069 -0.561 08.05 02:00 64.4679 -0.2751 08.05 01:50 64.743 -0.1138 08.05 01:40 64.8568 +0.3024 08.05 01:30 64.5544 +0.053 08.05 01:20 64.5014 -0.325 08.05 01:10 64.8264 -0.123 08.05 01:00 64.9494 -0.3013 08.05 00:50 65.2507 -0.1438 08.05 00:40 65.3945 -0.2742 08.05 00:30 65.6687 +0.1373 08.05 00:20 65.5314 +0.0067 08.05 00:10 65.5247 +0.0611 08.05 00:00 65.4636 +0.1808 07.05 23:50 65.2828 +0.1994 07.05 23:40 65.0834 -0.3196 07.05 23:30 65.403 -0.0042 07.05 23:20 65.4072 -0.0093 07.05 23:10 65.4165 +0.0797 07.05 23:00 65.3368 -0.0032 07.05 22:50 65.34 -0.1258 07.05 22:40 65.4658 -0.0453 07.05 22:30 65.5111 -0.0304 07.05 22:20 65.5415 -0.2334 07.05 22:10 65.7749 +0.1657 07.05 22:00 65.6092 +0.2037 07.05 21:50 65.4055 -0.1943 07.05 21:40 65.5998 -0.138 07.05 21:30 65.7378 -0.0627 07.05 21:20 65.8005 -0.0982 07.05 21:10 65.8987 -0.029 07.05 21:00 65.9277 -0.1519 07.05 20:50 66.0796 +0.1216 07.05 20:40 65.958 -0.0216 07.05 20:30 65.9796 +0.0211 07.05 20:20 65.9585 -0.119 07.05 20:10 66.0775 -0.0798 07.05 20:00 66.1573 -0.0609 07.05 19:50 66.2182 -0.0376 07.05 19:40 66.2558 -0.2952 07.05 19:30 66.551 -0.0468 07.05 19:20 66.5978 -0.0711 07.05 19:10 66.6689 +0.0696 07.05 19:00 66.5993 -0.1548 07.05 18:50 66.7541 -0.112 07.05 18:40 66.8661 -0.1102 07.05 18:30 66.9763 -0.0813 07.05 18:20 67.0576 -0.1126 07.05 18:10 67.1702 +0.1966 07.05 18:00 66.9736 +0.2912 07.05 17:50 66.6824 +0.4452 07.05 17:40 66.2372 -0.1041 07.05 17:30 66.3413 -0.0575 07.05 17:20 66.3988 -0.0548 07.05 17:10 66.4536 +0.095 07.05 17:00 66.3586 +0.0152 07.05 16:50 66.3434 -0.0622 07.05 16:40 66.4056 +0.1517 07.05 16:30 66.2539 -0.0817 07.05 16:20 66.3356 +0.0352 07.05 16:10 66.3004 +0.0657 07.05 16:00 66.2347 +0.1725 07.05 15:50 66.0622 -0.0016 07.05 15:40 66.0638 +0.0763 07.05 15:30 65.9875 -0.1126 07.05 15:20 66.1001 -0.0011 07.05 15:10 66.1012 +0.0782 07.05 15:00 66.023 +0.0245 07.05 14:50 65.9985 -0.6358 07.05 14:40 66.6343 -0.0884 07.05 14:30 66.7227 -0.1419 07.05 14:20 66.8646 +0.1525 07.05 14:10 66.7121 -0.0559 07.05 14:00 66.768 +0.0955 07.05 13:50 66.6725 +0.1107 07.05 13:40 66.5618 +0.2349 07.05 13:30 66.3269 -0.1771 07.05 13:20 66.504 -0.2119 07.05 13:10 66.7159 -0.0341 07.05 13:00 66.75 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.4837макс: 70.7693за неделю:
63.0129 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 12:30 63.0129 +0.0149 08.05 11:50 62.9423 -0.1388 08.05 10:50 62.6225 -0.1528 08.05 09:50 63.2338 +0.0585 08.05 08:50 63.4164 -0.0405 08.05 07:50 63.3097 -0.1534 08.05 06:50 63.8526 -0.0555 08.05 05:50 63.7157 -0.01 08.05 04:50 63.6296 +0.1074 08.05 03:50 63.5115 -0.2674 08.05 02:50 64.1004 -0.2751 08.05 01:50 64.743 -0.3013 08.05 00:50 65.2507 +0.1808 07.05 23:50 65.2828 -0.0032 07.05 22:50 65.34 +0.2037 07.05 21:50 65.4055 -0.1519 07.05 20:50 66.0796 -0.0609 07.05 19:50 66.2182 -0.1548 07.05 18:50 66.7541 +0.2912 07.05 17:50 66.6824 +0.0152 07.05 16:50 66.3434 +0.1725 07.05 15:50 66.0622 +0.0245 07.05 14:50 65.9985 +0.0955 07.05 13:50 66.6725 -0.0303 07.05 12:50 66.7803 +0.128 07.05 11:50 66.5935 -0.509 07.05 10:50 66.1472 +0.2077 07.05 09:50 65.8346 -0.2187 07.05 08:50 66.2988 +0.0556 07.05 07:50 66.3665 +0.0466 07.05 06:50 66.3629 -0.0344 07.05 05:50 67.2843 +0.2082 07.05 04:50 67.0714 -0.1944 07.05 03:50 66.8728 -0.0141 07.05 02:50 66.5382 +0.0953 07.05 01:50 67.3965 +0.0663 07.05 00:50 67.7856 +0.0303 06.05 23:50 67.8871 +0.1405 06.05 22:50 67.5363 +0.0472 06.05 21:50 68.019 +0.2657 06.05 20:50 67.4432 -0.177 06.05 19:50 67.8387 -0.0614 06.05 18:50 68.0965 -0.3879 06.05 17:50 68.0371 +0.2471 06.05 16:50 68.2686 -0.6509 06.05 15:50 67.9952 +0.1248 06.05 14:50 69.0495 -0.2222 06.05 13:50 69.1136 -0.0913 06.05 12:50 70.7693 -0.2712 06.05 11:50 70.4813 +0.4337 06.05 10:50 69.7619 +0.121 06.05 09:50 68.9461 +0.0416 06.05 08:50 68.8218 +0.2341 06.05 07:50 68.2898 -0.0976 06.05 06:50 68.5051 -0.3591 06.05 05:50 69.0763 +0.0717 06.05 04:50 69.2718 +0.072 06.05 03:50 69.5172 -0.0781 06.05 02:50 69.1639 +0.0877 06.05 01:50 68.9336 -0.0775 06.05 00:50 69.2317 +0.0929 05.05 23:50 68.9669 +0.0893 05.05 22:50 68.4786 -0.0852 05.05 21:50 68.4649 -0.5863 05.05 20:50 70.195 -0.1085 05.05 19:50 69.1985 +0.3156 05.05 18:50 67.8776 +0.2741 05.05 17:50 66.5792 -0.0332 05.05 16:50 66.1982 -0.094 05.05 15:50 65.8434 -0.1297 05.05 14:50 66.2834 +0.0335 05.05 13:50 66.008 -0.0445 05.05 12:50 66.2758 -0.0661 05.05 11:50 66.1655 -0.1836 05.05 10:50 66.1843 -0.0704 05.05 09:50 65.7575 -0.1085 05.05 08:50 65.5785 -0.007 05.05 07:50 65.9677 +0.0255 05.05 06:50 66.1287 -0.3067 05.05 05:50 66.4073 +0.1298 05.05 04:50 65.9437 +0.2347 05.05 03:50 66.3021 +0.0361 05.05 02:50 66.6445 -0.0121 05.05 01:50 66.629 +0.0897 05.05 00:50 67.0435 -0.0772 04.05 23:50 67.9454 +0.2249 04.05 22:50 67.8394 +0.0024 04.05 21:50 67.9785 -0.0411 04.05 20:50 67.8542 +0.3236 04.05 19:50 67.7181 +0.117 04.05 18:50 67.4381 -0.0096 04.05 17:50 67.67 +0.0065 04.05 16:50 67.5558 +0.1115 04.05 15:50 68.2014 -0.3186 04.05 14:50 67.7551 +0.274 04.05 13:50 67.8822 -0.0244 04.05 12:50 67.4631 +0.0437 04.05 11:50 67.5088 -0.0295 04.05 10:50 67.3349 -0.0024 04.05 09:50 67.2805 +0.0989 04.05 08:50 67.4585 +0.1868 04.05 07:50 67.5752 +0.0283 04.05 06:50 67.5442 +0.0061 04.05 05:50 67.4191 -0.0985 04.05 04:50 67.8374 -0.0469 04.05 03:50 68.1623 -0.163 04.05 02:50 68.1546 -0.0825 04.05 01:50 68.2597 -0.12 04.05 00:50 68.2377 -0.3157 03.05 23:50 68.4449 +0.0901 03.05 22:50 67.9175 -0.1388 03.05 21:50 68.0142 -0.0301 03.05 20:50 68.271 -0.1963 03.05 19:50 68.2189 +0.2125 03.05 18:50 68.1603 -0.0762 03.05 17:50 68.3278 -0.0066 03.05 16:50 68.6227 +0.1688 03.05 15:50 67.5921 +0.1451 03.05 14:50 66.5327 -0.0211 03.05 13:50 66.51 -0.1182 03.05 12:50 67.1949 -0.2124 03.05 11:50 67.3678 -0.1702 03.05 10:50 67.2908 +0.0998 03.05 09:50 67.3287 -0.0639 03.05 08:50 67.6469 -0.0008 03.05 07:50 67.4618 -0.0757 03.05 06:50 67.6597 +0.0346 03.05 05:50 67.606 -0.353 03.05 04:50 67.7288 -0.0594 03.05 03:50 66.6565 -0.0646 03.05 02:50 66.6508 +0.0376 03.05 01:50 66.9861 -0.0732 03.05 00:40 66.7946 +0.0931 02.05 23:50 66.4328 +0.0113 02.05 22:50 66.665 -0.1286 02.05 21:50 66.7355 +0.2728 02.05 20:50 66.3217 -0.02 02.05 19:50 66.2486 -0.1242 02.05 18:50 66.6328 +0.1019 02.05 17:50 66.1514 +0.0175 02.05 16:50 65.4723 -0.0652 02.05 15:50 65.9681 -0.1536 02.05 14:50 66.2737 +0.0258 02.05 13:50 65.8677 -0.0289 02.05 12:50 66.3101 +0.1195 02.05 11:50 65.5239 -1.013 02.05 10:50 65.9643 -0.3234 02.05 09:50 66.0564 -0.0599 02.05 08:50 66.0902 -0.4276 02.05 07:50 66.197 +0.1654 02.05 06:50 66.047 -0.0387 02.05 05:50 65.938 +0.1265 02.05 04:50 65.6292 +0.1029 02.05 03:50 66.0179 +0.1294 02.05 02:50 66.9515 -0.0257 02.05 01:50 66.5231 +0.0342 02.05 00:50 66.04 +0.0007 01.05 23:50 65.671 -0.2443 01.05 22:50 65.3146 +0.3489 01.05 21:50 66.6461 +0.3227 01.05 20:50 64.0954 +0.2129 01.05 19:50 63.4963 -0.1344 01.05 18:50 63.6119 -0.3139 01.05 17:50 64.3953 +0.5258 01.05 16:50 64.3492 +0.0095 01.05 15:50 64.8412 +0.2743 01.05 14:50 64.057 +0.292 01.05 13:50 63.517 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 60.1635макс: 99.2911за месяц:
Таблица изменений курса neutron : показать63.0129 Дата Курс +/- 07.05.2024 61.3994 -2.1288 06.05.2024 63.5282 +1.1643 05.05.2024 62.3639 -0.3693 04.05.2024 62.7332 -0.0374 03.05.2024 62.7706 +1.7209 02.05.2024 61.0497 +0.8862 01.05.2024 60.1635 -0.0565 30.04.2024 60.22 -2.4731 29.04.2024 62.6931 -2.2182 28.04.2024 64.9113 +0.3992 27.04.2024 64.5121 -0.2256 26.04.2024 64.7377 -2.7989 25.04.2024 67.5366 -4.4446 24.04.2024 71.9812 -1.8053 23.04.2024 73.7865 -0.1186 22.04.2024 73.9051 +4.8236 21.04.2024 69.0815 +4.104 20.04.2024 64.9775 +2.5998 19.04.2024 62.3777 +1.4747 18.04.2024 60.903 +0.3063 17.04.2024 60.5967 -0.8144 16.04.2024 61.4111 -2.3648 15.04.2024 63.7759 +1.6424 14.04.2024 62.1335 -4.5409 13.04.2024 66.6744 -18.4454 12.04.2024 85.1198 -5.4599 11.04.2024 90.5797 -0.9648 10.04.2024 91.5445 -4.8085 09.04.2024 96.353 -2.9381 08.04.2024 99.2911 +3.5838 07.04.2024 95.7073 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
мин: 60.1635макс: 160.77за квартал:
Таблица изменений курса neutron : показать63.0129 Дата Курс +/- 07.05.2024 61.3994 -2.1288 06.05.2024 63.5282 +1.1643 05.05.2024 62.3639 -0.3693 04.05.2024 62.7332 -0.0374 03.05.2024 62.7706 +1.7209 02.05.2024 61.0497 +0.8862 01.05.2024 60.1635 -0.0565 30.04.2024 60.22 -2.4731 29.04.2024 62.6931 -2.2182 28.04.2024 64.9113 +0.3992 27.04.2024 64.5121 -0.2256 26.04.2024 64.7377 -2.7989 25.04.2024 67.5366 -4.4446 24.04.2024 71.9812 -1.8053 23.04.2024 73.7865 -0.1186 22.04.2024 73.9051 +4.8236 21.04.2024 69.0815 +4.104 20.04.2024 64.9775 +2.5998 19.04.2024 62.3777 +1.4747 18.04.2024 60.903 +0.3063 17.04.2024 60.5967 -0.8144 16.04.2024 61.4111 -2.3648 15.04.2024 63.7759 +1.6424 14.04.2024 62.1335 -4.5409 13.04.2024 66.6744 -18.4454 12.04.2024 85.1198 -5.4599 11.04.2024 90.5797 -0.9648 10.04.2024 91.5445 -4.8085 09.04.2024 96.353 -2.9381 08.04.2024 99.2911 +3.5838 07.04.2024 95.7073 +2.1152 06.04.2024 93.5921 +0.5462 05.04.2024 93.0459 -0.4323 04.04.2024 93.4782 +3.6261 03.04.2024 89.8521 +0.2842 02.04.2024 89.5679 -8.0714 01.04.2024 97.6393 -6.2407 31.03.2024 103.88 -2.11 30.03.2024 105.99 +1.16 29.03.2024 104.83 +0.17 28.03.2024 104.66 -2.28 27.03.2024 106.94 -4.66 26.03.2024 111.6 +3.65 25.03.2024 107.95 +8.9506 24.03.2024 98.9994 +0.3632 23.03.2024 98.6362 -0.9008 22.03.2024 99.537 -1.873 21.03.2024 101.41 +6.1297 20.03.2024 95.2803 +0.2344 19.03.2024 95.0459 -10.3741 18.03.2024 105.42 -4.02 17.03.2024 109.44 -6.02 16.03.2024 115.46 +1.49 15.03.2024 113.97 -8.08 14.03.2024 122.05 -8.01 13.03.2024 130.06 -4.02 12.03.2024 134.08 +4.63 11.03.2024 129.45 +4.9 10.03.2024 124.55 -1.78 09.03.2024 126.33 +1.39 08.03.2024 124.94 +1.34 07.03.2024 123.6 +7.96 06.03.2024 115.64 -5.93 05.03.2024 121.57 -1.42 04.03.2024 122.99 -5.74 03.03.2024 128.73 +3.27 02.03.2024 125.46 +0.54 01.03.2024 124.92 -10.8 29.02.2024 135.72 -10.56 28.02.2024 146.28 -7.51 27.02.2024 153.79 +9.41 26.02.2024 144.38 +0.03 25.02.2024 144.35 +8.92 24.02.2024 135.43 -2.64 23.02.2024 138.07 -4.46 22.02.2024 142.53 +6.19 21.02.2024 136.34 -7.64 20.02.2024 143.98 -5.59 19.02.2024 149.57 -2.53 18.02.2024 152.1 -4.18 17.02.2024 156.28 -4.49 16.02.2024 160.77 +12.75 15.02.2024 148.02 +19.55 14.02.2024 128.47 +12.91 13.02.2024 115.56 +19.2726 12.02.2024 96.2874 +0.4282 11.02.2024 95.8592 -1.1562 10.02.2024 97.0154 +1.5735 09.02.2024 95.4419 +3.7943 08.02.2024 91.6476 +4.4448 07.02.2024 87.2028