Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Neutron »

    Курс Cardano к Neutron

    Обновлено: 29.05.2024 15:00:01Cardano

    =
    Калькулятор ADA - NTRN / Обратный расчет: курс Neutron к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно neutron, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55501
      макс: 3.572
      за сутки:
        0.58655

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.05 15:000.58655+0.00298
      29.05 14:500.58357-0.00037
      29.05 14:400.58394+0.00184
      29.05 14:300.5821+0.00197
      29.05 14:200.58013-0.00119
      29.05 14:100.58132-2.8266
      29.05 14:033.4079+2.8296
      29.05 14:000.57834+0.00105
      29.05 13:500.57729+0.00145
      29.05 13:400.57584+0.00139
      29.05 13:300.57445+0.00157
      29.05 13:200.57288-0.0028
      29.05 13:000.57568-0.00155
      29.05 12:500.57723-0.00468
      29.05 12:400.58191+0.00841
      29.05 12:300.5735+0.00841
      29.05 12:200.56509+0.00482
      29.05 12:100.56027-2.8511
      29.05 12:033.4114+2.8534
      29.05 12:000.55805-0.00155
      29.05 11:500.5596+0.00067
      29.05 11:400.55893-0.00012
      29.05 11:300.55905-0.00421
      29.05 11:200.56326+0.00213
      29.05 11:100.56113-0.00048
      29.05 11:000.56161+0.00166
      29.05 10:500.55995-0.00483
      29.05 10:400.56478-0.00135
      29.05 10:300.56613+0.00639
      29.05 10:200.55974-0.00089
      29.05 10:100.56063-2.8917
      29.05 10:033.4523+2.8909
      29.05 10:000.56136-0.00092
      29.05 09:500.56228+0.00024
      29.05 09:400.56204-0.00161
      29.05 09:300.56365+0.00021
      29.05 09:200.56344-0.00279
      29.05 09:100.56623-0.00281
      29.05 09:000.56904-0.0029
      29.05 08:500.57194-0.00017
      29.05 08:400.57211+0.00122
      29.05 08:300.57089-0.00149
      29.05 08:200.57238-0.00105
      29.05 08:100.57343-2.7681
      29.05 08:033.3415+2.7633
      29.05 08:000.57819+0.0023
      29.05 07:500.57589-0.00039
      29.05 07:400.57628+0.00206
      29.05 07:300.57422+0.00291
      29.05 07:200.57131-0.00378
      29.05 07:100.57509+0.00172
      29.05 07:000.57337+0.00041
      29.05 06:500.57296+0.00179
      29.05 06:400.57117-0.00263
      29.05 06:300.5738+0.00079
      29.05 06:200.57301-0.00028
      29.05 06:100.57329-2.6866
      29.05 06:033.2599+2.6912
      29.05 06:000.56867+0.00105
      29.05 05:500.56762+0.00216
      29.05 05:400.56546+0.00046
      29.05 05:300.565+0.00292
      29.05 05:200.56208-0.00202
      29.05 05:100.5641+4.0E-5
      29.05 05:000.56406+0.00103
      29.05 04:500.56303-0.00191
      29.05 04:400.56494-0.00167
      29.05 04:300.56661-0.00136
      29.05 04:200.56797+0.00333
      29.05 04:100.56464-2.7019
      29.05 04:033.2665+2.698
      29.05 04:000.56853+0.00336
      29.05 03:500.56517+0.00119
      29.05 03:400.56398-0.00054
      29.05 03:300.56452-0.00102
      29.05 03:200.56554-0.00415
      29.05 03:100.56969-
      29.05 03:000.56969+0.0003
      29.05 02:500.56939-
      29.05 02:400.56939+0.00342
      29.05 02:300.56597-0.00577
      29.05 02:200.57174-0.00291
      29.05 02:100.57465-2.6606
      29.05 02:033.2352+2.6659
      29.05 02:000.56932+0.00119
      29.05 01:500.56813+0.00578
      29.05 01:400.56235-0.00346
      29.05 01:300.56581-0.0026
      29.05 01:200.56841-0.00457
      29.05 01:100.57298-0.00063
      29.05 01:000.57361+0.00272
      29.05 00:500.57089+0.00164
      29.05 00:400.56925-0.00413
      29.05 00:300.57338-0.00117
      29.05 00:200.57455-0.00162
      29.05 00:100.57617-2.8764
      29.05 00:033.4526+2.8788
      29.05 00:000.57381-0.00191
      28.05 23:500.57572+0.01199
      28.05 23:400.56373+0.00017
      28.05 23:300.56356+0.00209
      28.05 23:200.56147-0.00079
      28.05 23:100.56226-0.0006
      28.05 23:000.56286+0.00425
      28.05 22:500.55861+0.0036
      28.05 22:400.55501-0.00122
      28.05 22:300.55623+0.00043
      28.05 22:200.5558-0.00547
      28.05 22:100.56127-2.8196
      28.05 22:033.3809+2.8125
      28.05 22:000.56845-0.00515
      28.05 21:500.5736+0.00123
      28.05 21:400.57237+0.00405
      28.05 21:300.56832+0.00385
      28.05 21:200.56447-0.00753
      28.05 21:100.572-0.00084
      28.05 21:000.57284-0.00016
      28.05 20:500.573+0.00954
      28.05 20:400.56346-0.00996
      28.05 20:300.57342-0.00282
      28.05 20:200.57624-0.00859
      28.05 20:100.58483-2.9525
      28.05 20:033.5373+2.9495
      28.05 20:000.58782-0.00026
      28.05 19:500.58808-0.00442
      28.05 19:400.5925+0.00504
      28.05 19:300.58746-0.00137
      28.05 19:200.58883-0.00216
      28.05 19:100.59099-0.00675
      28.05 19:000.59774-0.00495
      28.05 18:500.60269-0.00084
      28.05 18:400.60353-0.00208
      28.05 18:300.60561+0.0023
      28.05 18:200.60331-0.00356
      28.05 18:100.60687-2.9403
      28.05 18:033.5472+2.9412
      28.05 18:000.60604+0.00117
      28.05 17:500.60487+0.00082
      28.05 17:400.60405+0.00572
      28.05 17:300.59833-0.00437
      28.05 17:200.6027+0.00101
      28.05 17:100.60169-0.00206
      28.05 17:000.60375+0.00331
      28.05 16:500.60044-0.0052
      28.05 16:400.60564+0.00155
      28.05 16:300.60409-0.00976
      28.05 16:200.61385+0.00162
      28.05 16:100.61223-2.9598
      28.05 16:033.572+2.9592
      28.05 16:000.61277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55501
      макс: 3.572
      за неделю:
        0.58655

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.05 15:000.58655+0.00298
      29.05 14:500.58357+0.00105
      29.05 13:500.57729-0.00155
      29.05 12:500.57723-0.00155
      29.05 11:500.5596+0.00166
      29.05 10:500.55995-0.00092
      29.05 09:500.56228-0.0029
      29.05 08:500.57194+0.0023
      29.05 07:500.57589+0.00041
      29.05 06:500.57296+0.00105
      29.05 05:500.56762+0.00103
      29.05 04:500.56303+0.00336
      29.05 03:500.56517+0.0003
      29.05 02:500.56939+0.00119
      29.05 01:500.56813+0.00272
      29.05 00:500.57089-0.00191
      28.05 23:500.57572+0.00425
      28.05 22:500.55861-0.00515
      28.05 21:500.5736-0.00016
      28.05 20:500.573-0.00026
      28.05 19:500.58808-0.00495
      28.05 18:500.60269+0.00117
      28.05 17:500.60487+0.00331
      28.05 16:500.60044-0.00242
      28.05 15:500.61519+0.00316
      28.05 14:500.60709+0.00383
      28.05 13:500.6076-0.00327
      28.05 12:500.60931+0.00333
      28.05 11:500.63015-0.0001
      28.05 10:500.64244+0.00216
      28.05 09:500.63974+5.0E-5
      28.05 08:500.64128-0.00188
      28.05 07:500.64745-0.00274
      28.05 06:500.64534-0.00049
      28.05 05:500.64786-0.00028
      28.05 04:500.65319+0.00071
      28.05 03:500.64857-0.00015
      28.05 02:500.64602+0.00211
      28.05 01:500.64784-0.00048
      28.05 00:500.64564+0.0012
      27.05 23:500.64347-0.00013
      27.05 22:500.64915-0.00031
      27.05 21:500.65175+0.00064
      27.05 20:500.64978-0.0022
      27.05 19:500.65222+0.00185
      27.05 18:500.65268-0.0017
      27.05 17:500.65447+0.00142
      27.05 16:500.6492-
      27.05 15:500.65409-0.00157
      27.05 14:500.64935-0.00226
      27.05 13:500.65601+9.0E-5
      27.05 12:500.65768+0.00226
      27.05 11:500.66171+0.00161
      27.05 10:500.66279-0.00061
      27.05 09:500.6589-0.0006
      27.05 08:500.65356+0.00063
      27.05 07:500.64685+0.00037
      27.05 06:500.66269+0.00053
      27.05 05:500.66565+0.00127
      27.05 04:500.6637-0.00033
      27.05 03:500.66769+0.00057
      27.05 02:500.668+0.00026
      27.05 01:500.66671-0.00188
      27.05 00:500.67009+0.00057
      26.05 23:500.66762+0.00062
      26.05 22:500.66429-0.00021
      26.05 21:500.66268+0.00056
      26.05 20:500.66029-0.00082
      26.05 19:500.6621-0.0014
      26.05 18:500.66384-0.00011
      26.05 17:500.6647-0.00035
      26.05 16:500.66805+0.00047
      26.05 15:500.66715-0.00114
      26.05 14:500.66874+0.00014
      26.05 13:500.66655+0.00078
      26.05 12:500.66671+0.0008
      26.05 11:500.66581+0.00208
      26.05 10:500.65862-0.00184
      26.05 09:500.65837-0.00097
      26.05 08:500.66157-0.00057
      26.05 07:500.65859-0.00204
      26.05 06:500.65651+7.0E-5
      26.05 05:500.65747+0.00031
      26.05 04:500.65414-0.00048
      26.05 03:500.65639-0.00085
      26.05 02:500.6559-0.00047
      26.05 01:500.65481-0.00032
      26.05 00:500.655-0.00039
      25.05 23:500.65312+0.00174
      25.05 22:500.64721-0.00061
      25.05 21:500.64948+0.00015
      25.05 20:500.65106+0.00234
      25.05 19:500.64845-0.00221
      25.05 18:500.6426-0.00085
      25.05 17:500.64675+0.00023
      25.05 16:500.65076-0.0002
      25.05 15:500.65328+0.00091
      25.05 14:500.65024+0.00066
      25.05 13:500.65139-0.00123
      25.05 12:500.65387+0.00049
      25.05 11:500.65602-0.00098
      25.05 10:500.65564-0.00113
      25.05 09:500.6527+0.00102
      25.05 08:500.65404+0.00151
      25.05 07:500.64868-0.00213
      25.05 06:500.64635-0.00051
      25.05 05:500.65324+0.00494
      25.05 04:500.64295+0.00134
      25.05 03:500.64036-0.00094
      25.05 02:500.6527-0.00067
      25.05 01:500.65913+0.00022
      25.05 00:500.66093+0.00098
      24.05 23:500.66358-0.00137
      24.05 22:500.66732+4.0E-5
      24.05 21:500.66642-0.00076
      24.05 20:500.66593+0.00074
      24.05 19:500.66535+0.00023
      24.05 18:500.66606-0.00021
      24.05 17:500.66197-8.0E-5
      24.05 16:500.66838-0.00023
      24.05 15:500.67246-0.00113
      24.05 14:500.67215+0.0039
      24.05 13:500.66794-0.00291
      24.05 12:500.6725-0.00114
      24.05 11:500.67604-0.00211
      24.05 10:500.67728-0.00261
      24.05 09:500.67611+0.00288
      24.05 08:500.66959+0.00247
      24.05 07:500.6677+0.00244
      24.05 06:500.66214-0.00177
      24.05 05:500.67048+0.00253
      24.05 04:500.66788-0.00144
      24.05 03:500.67019+0.00105
      24.05 02:500.67544-0.00058
      24.05 01:500.67575-0.00325
      24.05 00:500.67387-0.00163
      23.05 23:500.68177+0.00156
      23.05 22:500.68311-0.00069
      23.05 21:500.68391+0.00217
      23.05 20:500.68492-0.00264
      23.05 19:500.68507+0.00046
      23.05 18:500.68458-0.00122
      23.05 17:500.68721-0.00518
      23.05 16:500.68854+0.01387
      23.05 15:500.67982-0.00137
      23.05 14:500.6848+0.00258
      23.05 13:500.6855-0.00029
      23.05 12:500.69074+0.00162
      23.05 11:500.68636+0.00092
      23.05 10:500.68226+1.0E-5
      23.05 09:500.68272-0.00027
      23.05 08:500.68215+0.00223
      23.05 07:500.68345+0.00033
      23.05 06:500.6815-0.00131
      23.05 05:500.68568+0.00069
      23.05 04:500.68269+0.00092
      23.05 03:500.68051-0.00075
      23.05 02:500.68302+0.00256
      23.05 01:500.68088-0.00211
      23.05 00:500.67662-0.00136
      22.05 23:500.67829+2.0E-5
      22.05 22:500.67705-0.00054
      22.05 21:500.67696-0.00074
      22.05 20:500.67539+0.00037
      22.05 19:500.66729+0.00272
      22.05 18:500.66174-0.002
      22.05 17:500.67524-0.00144
      22.05 16:500.67851+0.00313
      22.05 15:500.68047
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.55501
      макс: 3.572
      за месяц:
        0.58655
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.05.20240.60536-0.04876
      27.05.20240.65412-0.00927
      26.05.20240.66339+0.01232
      25.05.20240.65107-0.01587
      24.05.20240.66694-0.01595
      23.05.20240.68289+0.0044
      22.05.20240.67849-0.01441
      21.05.20240.6929-0.01766
      20.05.20240.71056-0.00718
      19.05.20240.71774+0.01622
      18.05.20240.70152+0.00825
      17.05.20240.69327+0.0176
      16.05.20240.67567-0.02361
      15.05.20240.69928+0.0263
      14.05.20240.67298+0.01091
      13.05.20240.66207+0.00598
      12.05.20240.65609+0.00555
      11.05.20240.65054+0.01355
      10.05.20240.63699-0.00455
      09.05.20240.64154-0.00321
      08.05.20240.64475+0.02188
      07.05.20240.62287+0.00697
      06.05.20240.6159-0.01236
      05.05.20240.62826-0.00528
      04.05.20240.63354+0.00979
      03.05.20240.62375-0.00819
      02.05.20240.63194-0.00531
      01.05.20240.63725-0.00075
      30.04.20240.638+0.00781
      29.04.20240.63019+0.01026
      28.04.20240.61993
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.36753
      макс: 3.572
      за квартал:
        0.58655
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.05.20240.60536-0.04876
      27.05.20240.65412-0.00927
      26.05.20240.66339+0.01232
      25.05.20240.65107-0.01587
      24.05.20240.66694-0.01595
      23.05.20240.68289+0.0044
      22.05.20240.67849-0.01441
      21.05.20240.6929-0.01766
      20.05.20240.71056-0.00718
      19.05.20240.71774+0.01622
      18.05.20240.70152+0.00825
      17.05.20240.69327+0.0176
      16.05.20240.67567-0.02361
      15.05.20240.69928+0.0263
      14.05.20240.67298+0.01091
      13.05.20240.66207+0.00598
      12.05.20240.65609+0.00555
      11.05.20240.65054+0.01355
      10.05.20240.63699-0.00455
      09.05.20240.64154-0.00321
      08.05.20240.64475+0.02188
      07.05.20240.62287+0.00697
      06.05.20240.6159-0.01236
      05.05.20240.62826-0.00528
      04.05.20240.63354+0.00979
      03.05.20240.62375-0.00819
      02.05.20240.63194-0.00531
      01.05.20240.63725-0.00075
      30.04.20240.638+0.00781
      29.04.20240.63019+0.01026
      28.04.20240.61993+0.00691
      27.04.20240.61302-0.00493
      26.04.20240.61795+0.01817
      25.04.20240.59978+0.01205
      24.04.20240.58773-0.01052
      23.04.20240.59825-0.00395
      22.04.20240.6022-0.0292
      21.04.20240.6314-0.02124
      20.04.20240.65264+0.00799
      19.04.20240.64465-0.00031
      18.04.20240.64496-0.00523
      17.04.20240.65019-0.00213
      16.04.20240.65232+0.00752
      15.04.20240.6448+0.00451
      14.04.20240.64029+0.00638
      13.04.20240.63391+0.06815
      12.04.20240.56576+0.0053
      11.04.20240.56046+0.00957
      10.04.20240.55089+0.00905
      09.04.20240.54184+0.01958
      08.04.20240.52226-0.00703
      07.04.20240.52929-0.00438
      06.04.20240.53367+0.00413
      05.04.20240.52954-0.00323
      04.04.20240.53277-0.02398
      03.04.20240.55675-0.00885
      02.04.20240.5656+0.01335
      01.04.20240.55225+0.0163
      31.03.20240.53595+0.00629
      30.03.20240.52966-0.0047
      29.03.20240.53436-0.0091
      28.03.20240.54346+0.02224
      27.03.20240.52122-0.00704
      26.03.20240.52826-0.01916
      25.03.20240.54742-0.01073
      24.03.20240.55815+0.01478
      23.03.20240.54337+0.00798
      22.03.20240.53539+0.0016
      21.03.20240.53379-0.0147
      20.03.20240.54849-0.00758
      19.03.20240.55607+0.01634
      18.03.20240.53973+0.01226
      17.03.20240.52747+0.00566
      16.03.20240.52181-0.01676
      15.03.20240.53857+0.0068
      14.03.20240.53177+0.03752
      13.03.20240.49425+0.01954
      12.03.20240.47471-0.00908
      11.03.20240.48379-0.00955
      10.03.20240.49334+0.00111
      09.03.20240.49223-0.0028
      08.03.20240.49503-0.01103
      07.03.20240.50606-0.01681
      06.03.20240.52287+0.00801
      05.03.20240.51486-0.01813
      04.03.20240.53299+0.04796
      03.03.20240.48503-0.02113
      02.03.20240.50616+0.04011
      01.03.20240.46605+0.04722
      29.02.20240.41883+0.0513
      28.02.20240.36753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.