Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Node AI
- Биткоин 62358.56
- Эфириум 3002.14
- Tether 1
- Binance Coin 585.88
- Solana 146.04
- USD Coin 1
- Рипл 0.52173
- Lido Staked ETH 3003.16
- Dogecoin 0.14743
- Tokamak Network 5.7646
- Cardano 0.44058
- SHIBA INU 2.277E-5
- Avalanche 34.5275
- TRON 0.1228
- Wrapped TRON 0.12243
- Polkadot 6.9795
- Wrapped Bitcoin 62304.68
- Bitcoin Cash 455.58
- ChainLink 13.8223
- NEAR Protocol 7.1829
Курс фунта стерлингов к Node AI
Обновлено: 08.05.2024 15:20:01
= | ||
Калькулятор GBP - GPU / Обратный расчет: курс Node AI к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно node ai, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79884макс: 0.88581за сутки:
0.8776 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:20 0.8776 +0.00066 08.05 15:10 0.87694 +0.00425 08.05 15:00 0.87269 -0.00483 08.05 14:50 0.87752 -0.00148 08.05 14:40 0.879 -0.00125 08.05 14:30 0.88025 +0.00095 08.05 14:20 0.8793 -0.00387 08.05 14:10 0.88317 +0.00258 08.05 14:03 0.88059 +0.00019 08.05 14:00 0.8804 -0.00044 08.05 12:50 0.88084 -9.0E-5 08.05 12:40 0.88093 -0.00021 08.05 12:30 0.88114 +0.00497 08.05 12:20 0.87617 -0.00959 08.05 12:10 0.88576 -5.0E-5 08.05 12:03 0.88581 - 08.05 12:00 0.88581 +0.00212 08.05 11:50 0.88369 +0.00012 08.05 11:40 0.88357 +0.00822 08.05 11:30 0.87535 -0.00152 08.05 11:20 0.87687 +0.00105 08.05 11:10 0.87582 -0.00135 08.05 11:00 0.87717 +0.01355 08.05 10:50 0.86362 +0.01076 08.05 10:40 0.85286 +0.00021 08.05 10:30 0.85265 -0.00036 08.05 10:20 0.85301 +0.00251 08.05 10:10 0.8505 -0.00145 08.05 10:03 0.85195 -0.00046 08.05 10:00 0.85241 +0.001 08.05 09:50 0.85141 -0.00063 08.05 09:40 0.85204 -0.00504 08.05 09:30 0.85708 +0.00233 08.05 09:20 0.85475 -0.00024 08.05 09:10 0.85499 -0.00024 08.05 09:00 0.85523 -0.00063 08.05 08:50 0.85586 -0.00053 08.05 08:40 0.85639 -0.00168 08.05 08:30 0.85807 -0.00053 08.05 08:20 0.8586 +0.00022 08.05 08:10 0.85838 -0.00228 08.05 08:03 0.86066 +0.00248 08.05 08:00 0.85818 +0.00059 08.05 07:50 0.85759 +0.00055 08.05 07:40 0.85704 +0.00036 08.05 07:30 0.85668 +0.01377 08.05 07:20 0.84291 +0.01131 08.05 07:10 0.8316 +0.00088 08.05 07:00 0.83072 -0.00455 08.05 06:50 0.83527 -0.00017 08.05 06:40 0.83544 -0.0005 08.05 06:30 0.83594 -0.00076 08.05 06:20 0.8367 +0.00096 08.05 06:10 0.83574 -0.00722 08.05 06:03 0.84296 - 08.05 06:00 0.84296 -0.00701 08.05 05:50 0.84997 +0.00731 08.05 05:40 0.84266 +0.00439 08.05 05:30 0.83827 -0.00015 08.05 05:20 0.83842 -0.00511 08.05 05:10 0.84353 -0.00503 08.05 05:00 0.84856 +0.00055 08.05 04:50 0.84801 -0.00066 08.05 04:40 0.84867 -8.0E-5 08.05 04:30 0.84875 -0.001 08.05 04:20 0.84975 +0.00103 08.05 04:10 0.84872 -0.0006 08.05 04:03 0.84932 +0.00019 08.05 04:00 0.84913 +0.0017 08.05 03:50 0.84743 +0.01052 08.05 03:40 0.83691 +0.00099 08.05 03:30 0.83592 +0.00068 08.05 03:20 0.83524 +0.01205 08.05 03:10 0.82319 +0.00472 08.05 03:00 0.81847 -0.00253 08.05 02:50 0.821 +0.00236 08.05 02:40 0.81864 +0.00082 08.05 02:20 0.81782 +0.00331 08.05 02:10 0.81451 +0.00623 08.05 02:03 0.80828 -2.0E-5 08.05 02:00 0.8083 -0.00121 08.05 01:50 0.80951 -0.00105 08.05 01:40 0.81056 -0.00364 08.05 01:30 0.8142 -0.00372 08.05 01:20 0.81792 -0.00069 08.05 01:10 0.81861 +0.0048 08.05 01:00 0.81381 +0.0017 08.05 00:50 0.81211 -0.00212 08.05 00:40 0.81423 +0.00492 08.05 00:30 0.80931 -0.00106 08.05 00:20 0.81037 +0.00229 08.05 00:10 0.80808 -5.0E-5 08.05 00:03 0.80813 -0.00027 08.05 00:00 0.8084 +0.00107 07.05 23:50 0.80733 -0.00405 07.05 23:40 0.81138 +0.00044 07.05 23:30 0.81094 +0.0006 07.05 23:20 0.81034 -0.00098 07.05 23:10 0.81132 +0.00054 07.05 23:00 0.81078 +0.0017 07.05 22:50 0.80908 -0.00122 07.05 22:40 0.8103 +0.00121 07.05 22:30 0.80909 -0.00058 07.05 22:20 0.80967 -0.00676 07.05 22:10 0.81643 +0.00178 07.05 22:03 0.81465 -0.00011 07.05 22:00 0.81476 -0.00558 07.05 21:50 0.82034 -0.00168 07.05 21:40 0.82202 +0.00106 07.05 21:30 0.82096 -0.00137 07.05 21:20 0.82233 +0.00032 07.05 21:10 0.82201 +0.00066 07.05 21:00 0.82135 -0.00385 07.05 20:50 0.8252 +0.00119 07.05 20:40 0.82401 +0.0002 07.05 20:30 0.82381 +0.00474 07.05 20:20 0.81907 +0.00744 07.05 20:10 0.81163 +6.0E-5 07.05 20:03 0.81157 +2.0E-5 07.05 20:00 0.81155 -0.00011 07.05 19:50 0.81166 +0.00186 07.05 19:40 0.8098 -0.00133 07.05 19:30 0.81113 +0.00297 07.05 19:20 0.80816 -0.0013 07.05 19:10 0.80946 -0.00048 07.05 19:00 0.80994 +0.00186 07.05 18:50 0.80808 -0.00096 07.05 18:40 0.80904 +0.0003 07.05 18:30 0.80874 +0.00619 07.05 18:20 0.80255 +0.00322 07.05 18:10 0.79933 -0.00571 07.05 18:03 0.80504 - 07.05 18:00 0.80504 -0.00674 07.05 17:50 0.81178 -0.00335 07.05 17:40 0.81513 +0.00491 07.05 17:30 0.81022 +0.00704 07.05 17:20 0.80318 -0.0055 07.05 17:10 0.80868 +0.00484 07.05 17:00 0.80384 +0.00348 07.05 16:50 0.80036 +0.00012 07.05 16:40 0.80024 -0.00156 07.05 16:30 0.8018 +0.00158 07.05 16:20 0.80022 -0.00036 07.05 16:10 0.80058 +0.00173 07.05 16:03 0.79885 +1.0E-5 07.05 16:00 0.79884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72944макс: 1.1718за неделю:
0.8776 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:20 0.8776 -0.00483 08.05 14:50 0.87752 -0.00044 08.05 12:50 0.88084 +0.00212 08.05 11:50 0.88369 +0.01355 08.05 10:50 0.86362 +0.001 08.05 09:50 0.85141 -0.00063 08.05 08:50 0.85586 +0.00059 08.05 07:50 0.85759 -0.00455 08.05 06:50 0.83527 -0.00701 08.05 05:50 0.84997 +0.00055 08.05 04:50 0.84801 +0.0017 08.05 03:50 0.84743 -0.00253 08.05 02:50 0.821 -0.00121 08.05 01:50 0.80951 +0.0017 08.05 00:50 0.81211 +0.00107 07.05 23:50 0.80733 +0.0017 07.05 22:50 0.80908 -0.00558 07.05 21:50 0.82034 -0.00385 07.05 20:50 0.8252 -0.00011 07.05 19:50 0.81166 +0.00186 07.05 18:50 0.80808 -0.00674 07.05 17:50 0.81178 +0.00348 07.05 16:50 0.80036 -0.00294 07.05 15:50 0.80178 -0.00337 07.05 14:50 0.80309 +0.00096 07.05 13:50 0.79465 -0.00177 07.05 12:50 0.81028 -0.00042 07.05 11:50 0.82627 +0.01132 07.05 10:50 0.82 -0.00172 07.05 09:50 0.82999 -0.00223 07.05 08:50 0.82852 -0.00042 07.05 07:50 0.82818 +0.00224 07.05 06:50 0.83862 +0.00232 07.05 05:50 0.84743 -0.00379 07.05 04:50 0.83595 +0.0002 07.05 03:50 0.84317 -0.00024 07.05 02:50 0.85248 -0.00297 07.05 01:50 0.85864 -0.00284 07.05 00:50 0.86238 -0.0045 06.05 23:50 0.87494 -0.00245 06.05 22:50 0.87936 -0.00459 06.05 21:50 0.88298 -0.00076 06.05 20:50 0.89026 +0.00078 06.05 19:50 0.88807 -0.0038 06.05 18:50 0.90022 +0.00371 06.05 17:50 0.914 +0.00271 06.05 16:50 0.90303 +0.00201 06.05 15:50 0.87729 +0.00913 06.05 14:50 0.83072 -0.00338 06.05 13:50 0.82468 -0.00044 06.05 12:50 0.82488 +0.00127 06.05 11:50 0.81735 +0.00415 06.05 10:50 0.81849 +0.00998 06.05 09:50 0.79692 -0.00656 06.05 08:50 0.80554 -0.00349 06.05 07:50 0.8122 -0.0011 06.05 06:50 0.80791 +0.00163 06.05 05:50 0.80119 +0.00014 06.05 04:50 0.81056 -0.00096 06.05 03:50 0.80684 +0.00072 06.05 02:50 0.8059 -0.00118 06.05 01:50 0.80588 +0.00159 06.05 00:50 0.79157 -0.00232 05.05 23:50 0.79643 +0.0007 05.05 22:50 0.79446 +0.00174 05.05 21:50 0.78969 +0.00034 05.05 20:50 0.79121 +0.00289 05.05 19:50 0.79256 -0.00265 05.05 18:50 0.79641 +0.00594 05.05 17:50 0.787 -0.00073 05.05 16:50 0.77892 -0.0037 05.05 15:50 0.77584 -0.0051 05.05 14:50 0.78739 +0.00606 05.05 13:50 0.77445 -0.00012 05.05 12:50 0.77262 -0.00744 05.05 11:50 0.77507 -0.00353 05.05 10:50 0.7941 +8.0E-5 05.05 09:50 0.79754 +0.00323 05.05 08:50 0.79757 -0.00073 05.05 07:50 0.79895 +0.00034 05.05 06:50 0.80271 -0.00327 05.05 05:50 0.79716 -0.00057 05.05 04:50 0.79132 +0.00014 05.05 03:50 0.78032 -0.00027 05.05 02:50 0.77054 +0.00287 05.05 01:50 0.77697 -0.00494 05.05 00:50 0.77767 +0.00169 04.05 23:50 0.78013 -0.00417 04.05 22:50 0.76437 -0.01337 04.05 21:40 0.7517 +0.00043 04.05 20:50 0.74788 +0.00047 04.05 19:50 0.73709 +0.00331 04.05 18:50 0.72944 -0.01345 04.05 17:50 0.74325 -0.00768 04.05 16:50 0.76815 -0.01466 04.05 15:50 0.78484 +0.00146 04.05 14:50 0.80234 +0.00106 04.05 13:50 0.80012 -0.0011 04.05 12:50 0.79823 +0.00399 04.05 11:50 0.80562 -0.00186 04.05 10:50 0.81837 -0.00056 04.05 09:50 0.82342 +0.00957 04.05 08:50 0.78664 -0.00334 04.05 07:50 0.7913 +0.0021 04.05 06:50 0.78941 -0.0046 04.05 05:50 0.7894 +0.00248 04.05 04:50 0.7898 +0.00195 04.05 03:50 0.79657 -0.00626 04.05 02:50 0.79447 +0.00142 04.05 01:50 0.78655 +0.00102 04.05 00:50 0.80212 -0.00554 03.05 23:50 0.80653 -0.00159 03.05 22:50 0.82504 +0.00015 03.05 21:50 0.82713 +0.00059 03.05 20:50 0.81357 -0.00998 03.05 19:50 0.81043 -0.0021 03.05 18:50 0.80953 -0.01155 03.05 17:50 0.82005 -0.00635 03.05 16:50 0.83271 -0.00223 03.05 15:50 0.87481 -0.00119 03.05 14:50 0.89332 +0.00841 03.05 13:50 0.89914 -0.00796 03.05 12:50 0.90648 -0.01028 03.05 11:50 0.88402 +0.00171 03.05 10:50 0.91395 +0.00527 03.05 09:50 0.90404 -0.00662 03.05 08:50 0.89364 +0.00508 03.05 07:50 0.88383 -0.00017 03.05 06:50 0.89749 -0.00506 03.05 05:50 0.91187 +0.01172 03.05 04:50 0.93469 -0.01395 03.05 03:50 0.95269 +0.00687 03.05 02:50 0.93594 -0.00174 03.05 01:50 0.92747 -0.00778 03.05 00:40 0.94987 -0.00384 02.05 23:50 0.96472 -0.00211 02.05 22:50 0.94906 -0.00462 02.05 21:50 0.97219 -0.07351 02.05 20:03 1.0412 -0.0061 02.05 19:50 1.0477 -0.0476 02.05 18:03 1.0953 +0.0334 02.05 16:03 1.0619 -0.0632 02.05 14:03 1.1251 +0.0132 02.05 12:03 1.1119 +0.0124 02.05 10:03 1.0995 -0.0134 02.05 08:03 1.1129 -0.0017 02.05 06:03 1.1146 +0.0218 02.05 04:03 1.0928 +0.006 02.05 02:03 1.0868 -0.0079 02.05 00:03 1.0947 -0.001 01.05 22:03 1.0957 -0.0761 01.05 20:03 1.1718 +0.0127 01.05 18:03 1.1591 +0.0728 01.05 16:03 1.0863 -0.0017 01.05 15:50 1.088 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.52214макс: 1.1718за месяц:
0.8776 Дата Курс +/- 07.05.2024 0.81905 -0.02876 06.05.2024 0.84781 +0.05753 05.05.2024 0.79028 +0.01199 04.05.2024 0.77829 -0.07507 03.05.2024 0.85336 -0.11431 02.05.2024 0.96767 -0.17173 01.05.2024 1.1394 +0.0254 30.04.2024 1.114 +0.0023 29.04.2024 1.1117 +0.142 28.04.2024 0.9697 -0.00268 27.04.2024 0.97238 +0.0409 26.04.2024 0.93148 +0.02392 25.04.2024 0.90756 +0.06746 24.04.2024 0.8401 +0.04817 23.04.2024 0.79193 +0.07234 22.04.2024 0.71959 +0.00227 21.04.2024 0.71732 -0.06365 20.04.2024 0.78097 -0.03273 19.04.2024 0.8137 -0.09268 18.04.2024 0.90638 +0.06485 17.04.2024 0.84153 +0.00701 16.04.2024 0.83452 +0.07719 15.04.2024 0.75733 -0.10977 14.04.2024 0.8671 +0.15045 13.04.2024 0.71665 +0.0211 12.04.2024 0.69555 +0.0729 11.04.2024 0.62265 +0.01405 10.04.2024 0.6086 +0.02595 09.04.2024 0.58265 +0.06051 08.04.2024 0.52214 -0.02899 07.04.2024 0.55113 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.52214макс: 13.3635за квартал:
0.8776 Дата Курс +/- 07.05.2024 0.81905 -0.02876 06.05.2024 0.84781 +0.05753 05.05.2024 0.79028 +0.01199 04.05.2024 0.77829 -0.07507 03.05.2024 0.85336 -0.11431 02.05.2024 0.96767 -0.17173 01.05.2024 1.1394 +0.0254 30.04.2024 1.114 +0.0023 29.04.2024 1.1117 +0.142 28.04.2024 0.9697 -0.00268 27.04.2024 0.97238 +0.0409 26.04.2024 0.93148 +0.02392 25.04.2024 0.90756 +0.06746 24.04.2024 0.8401 +0.04817 23.04.2024 0.79193 +0.07234 22.04.2024 0.71959 +0.00227 21.04.2024 0.71732 -0.06365 20.04.2024 0.78097 -0.03273 19.04.2024 0.8137 -0.09268 18.04.2024 0.90638 +0.06485 17.04.2024 0.84153 +0.00701 16.04.2024 0.83452 +0.07719 15.04.2024 0.75733 -0.10977 14.04.2024 0.8671 +0.15045 13.04.2024 0.71665 +0.0211 12.04.2024 0.69555 +0.0729 11.04.2024 0.62265 +0.01405 10.04.2024 0.6086 +0.02595 09.04.2024 0.58265 +0.06051 08.04.2024 0.52214 -0.02899 07.04.2024 0.55113 -0.00927 06.04.2024 0.5604 +0.00663 05.04.2024 0.55377 +0.02475 04.04.2024 0.52902 -0.00057 03.04.2024 0.52959 +0.00658 02.04.2024 0.52301 -0.00117 01.04.2024 0.52418 -0.07105 31.03.2024 0.59523 -0.05903 30.03.2024 0.65426 -0.06348 29.03.2024 0.71774 -0.03178 28.03.2024 0.74952 -0.15118 27.03.2024 0.9007 +0.00325 26.03.2024 0.89745 -0.12245 25.03.2024 1.0199 -0.1752 24.03.2024 1.1951 -0.2695 23.03.2024 1.4646 +0.0365 22.03.2024 1.4281 +0.1011 21.03.2024 1.327 +0.0705 20.03.2024 1.2565 -0.0275 19.03.2024 1.284 +0.2296 18.03.2024 1.0544 -0.0516 17.03.2024 1.106 -0.0702 16.03.2024 1.1762 -0.0351 15.03.2024 1.2113 +0.1133 14.03.2024 1.098 +0.10616 13.03.2024 0.99184 -0.06186 12.03.2024 1.0537 +0.15188 11.03.2024 0.90182 +0.12453 10.03.2024 0.77729 -0.1561 09.03.2024 0.93339 -0.32601 08.03.2024 1.2594 +0.0875 07.03.2024 1.1719 +0.1063 06.03.2024 1.0656 -0.6991 05.03.2024 1.7647 -1.3533 04.03.2024 3.118 -1.1816 03.03.2024 4.2996 -1.4818 02.03.2024 5.7814 -0.5045 01.03.2024 6.2859 +0.4419 29.02.2024 5.844 -1.1726 28.02.2024 7.0166 +1.0596 27.02.2024 5.957 +0.5262 26.02.2024 5.4308 -1.7328 25.02.2024 7.1636 -1.1793 24.02.2024 8.3429 -5.0206 23.02.2024 13.3635