Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс Node AI к фунту стерлингов
Обновлено: 08.05.2024 22:30:01
Стоимость Node AI (GPU) на текущий момент составляет 1.1507 GBP, а общий объем торгов за 24 часа – 1 020 908 GBP.
Рыночная капитализация составляет 103 866 209 GBP. За последние 24 часа курс Node AI относительно фунта стерлингов снизился на -6.71%. Изменение за неделю составило +25.97%.
| = | ||
| Калькулятор GPU - GBP / Обратный расчет: курс фунта стерлингов к Node AI | ||
| 33% | 67% |
Графики
Динамика изменения курса node ai относительно фунта стерлингов, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1289макс: 1.2386за сутки:
1.1507 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 22:30 1.1507 -0.0021 08.05 22:20 1.1528 -0.0073 08.05 22:10 1.1601 +0.0049 08.05 22:03 1.1552 - 08.05 22:00 1.1552 +0.0093 08.05 21:50 1.1459 -0.0007 08.05 21:40 1.1466 +0.0032 08.05 21:30 1.1434 +0.0037 08.05 21:20 1.1397 -0.0001 08.05 21:10 1.1398 +0.0006 08.05 21:00 1.1392 +0.0009 08.05 20:50 1.1383 +0.004 08.05 20:40 1.1343 -0.0022 08.05 20:30 1.1365 +0.0003 08.05 20:20 1.1362 +0.0029 08.05 20:10 1.1333 -0.0071 08.05 20:03 1.1404 +0.0071 08.05 20:00 1.1333 +0.0001 08.05 19:50 1.1332 -0.0067 08.05 19:40 1.1399 +0.0001 08.05 19:30 1.1398 +0.0054 08.05 19:20 1.1344 +0.0009 08.05 19:10 1.1335 -0.0139 08.05 19:00 1.1474 +0.0029 08.05 18:50 1.1445 +0.0061 08.05 18:40 1.1384 +0.0001 08.05 18:30 1.1383 -0.0084 08.05 18:20 1.1467 -0.0057 08.05 18:10 1.1524 -0.0011 08.05 18:03 1.1535 -0.0001 08.05 18:00 1.1536 -0.0007 08.05 17:50 1.1543 -0.0022 08.05 17:40 1.1565 -0.0023 08.05 17:30 1.1588 +0.0125 08.05 17:20 1.1463 - 08.05 17:10 1.1463 +0.0037 08.05 17:00 1.1426 +0.0048 08.05 16:50 1.1378 +0.0012 08.05 16:40 1.1366 -0.0001 08.05 16:30 1.1367 +0.0013 08.05 16:20 1.1354 +0.0019 08.05 16:10 1.1335 -0.008 08.05 16:03 1.1415 -0.0047 08.05 16:00 1.1462 +0.0089 08.05 15:50 1.1373 -0.0052 08.05 15:40 1.1425 +0.004 08.05 15:30 1.1385 -0.001 08.05 15:20 1.1395 -0.0008 08.05 15:10 1.1403 -0.0056 08.05 15:00 1.1459 +0.0063 08.05 14:50 1.1396 +0.0019 08.05 14:40 1.1377 +0.0017 08.05 14:30 1.136 -0.0013 08.05 14:20 1.1373 +0.005 08.05 14:10 1.1323 -0.0033 08.05 14:03 1.1356 -0.0002 08.05 14:00 1.1358 +0.0005 08.05 12:50 1.1353 +0.0001 08.05 12:40 1.1352 +0.0003 08.05 12:30 1.1349 -0.0064 08.05 12:20 1.1413 +0.0123 08.05 12:10 1.129 +0.0001 08.05 12:03 1.1289 - 08.05 12:00 1.1289 -0.0027 08.05 11:50 1.1316 -0.0002 08.05 11:40 1.1318 -0.0106 08.05 11:30 1.1424 +0.002 08.05 11:20 1.1404 -0.0014 08.05 11:10 1.1418 +0.0018 08.05 11:00 1.14 -0.0179 08.05 10:50 1.1579 -0.0146 08.05 10:40 1.1725 -0.0003 08.05 10:30 1.1728 +0.0005 08.05 10:20 1.1723 -0.0035 08.05 10:10 1.1758 +0.002 08.05 10:03 1.1738 +0.0007 08.05 10:00 1.1731 -0.0014 08.05 09:50 1.1745 +0.0008 08.05 09:40 1.1737 +0.0069 08.05 09:30 1.1668 -0.0031 08.05 09:20 1.1699 +0.0003 08.05 09:10 1.1696 +0.0003 08.05 09:00 1.1693 +0.0009 08.05 08:50 1.1684 +0.0007 08.05 08:40 1.1677 +0.0023 08.05 08:30 1.1654 +0.0007 08.05 08:20 1.1647 -0.0003 08.05 08:10 1.165 +0.0031 08.05 08:03 1.1619 -0.0034 08.05 08:00 1.1653 -0.0008 08.05 07:50 1.1661 -0.0007 08.05 07:40 1.1668 -0.0005 08.05 07:30 1.1673 -0.0191 08.05 07:20 1.1864 -0.0161 08.05 07:10 1.2025 -0.0013 08.05 07:00 1.2038 +0.0066 08.05 06:50 1.1972 +0.0002 08.05 06:40 1.197 +0.0007 08.05 06:30 1.1963 +0.0011 08.05 06:20 1.1952 -0.0013 08.05 06:10 1.1965 +0.0102 08.05 06:03 1.1863 - 08.05 06:00 1.1863 +0.0098 08.05 05:50 1.1765 -0.0102 08.05 05:40 1.1867 -0.0062 08.05 05:30 1.1929 +0.0002 08.05 05:20 1.1927 +0.0072 08.05 05:10 1.1855 +0.007 08.05 05:00 1.1785 -0.0007 08.05 04:50 1.1792 +0.0009 08.05 04:40 1.1783 +0.0001 08.05 04:30 1.1782 +0.0014 08.05 04:20 1.1768 -0.0014 08.05 04:10 1.1782 +0.0008 08.05 04:03 1.1774 -0.0003 08.05 04:00 1.1777 -0.0023 08.05 03:50 1.18 -0.0149 08.05 03:40 1.1949 -0.0014 08.05 03:30 1.1963 -0.001 08.05 03:20 1.1973 -0.0175 08.05 03:10 1.2148 -0.007 08.05 03:00 1.2218 +0.0038 08.05 02:50 1.218 -0.0035 08.05 02:40 1.2215 -0.0013 08.05 02:20 1.2228 -0.0049 08.05 02:10 1.2277 -0.0095 08.05 02:03 1.2372 - 08.05 02:00 1.2372 +0.0019 08.05 01:50 1.2353 +0.0016 08.05 01:40 1.2337 +0.0055 08.05 01:30 1.2282 +0.0056 08.05 01:20 1.2226 +0.001 08.05 01:10 1.2216 -0.0072 08.05 01:00 1.2288 -0.0026 08.05 00:50 1.2314 +0.0032 08.05 00:40 1.2282 -0.0074 08.05 00:30 1.2356 +0.0016 08.05 00:20 1.234 -0.0035 08.05 00:10 1.2375 +0.0001 08.05 00:03 1.2374 +0.0004 08.05 00:00 1.237 -0.0016 07.05 23:50 1.2386 +0.0061 07.05 23:40 1.2325 -0.0006 07.05 23:30 1.2331 -0.001 07.05 23:20 1.2341 +0.0015 07.05 23:10 1.2326 -0.0008 07.05 23:00 1.2334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88881макс: 1.3709за неделю:
1.1507 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 22:30 1.1507 +0.0093 08.05 21:50 1.1459 +0.0009 08.05 20:50 1.1383 +0.0001 08.05 19:50 1.1332 +0.0029 08.05 18:50 1.1445 -0.0007 08.05 17:50 1.1543 +0.0048 08.05 16:50 1.1378 +0.0089 08.05 15:50 1.1373 +0.0063 08.05 14:50 1.1396 +0.0005 08.05 12:50 1.1353 -0.0027 08.05 11:50 1.1316 -0.0179 08.05 10:50 1.1579 -0.0014 08.05 09:50 1.1745 +0.0009 08.05 08:50 1.1684 -0.0008 08.05 07:50 1.1661 +0.0066 08.05 06:50 1.1972 +0.0098 08.05 05:50 1.1765 -0.0007 08.05 04:50 1.1792 -0.0023 08.05 03:50 1.18 +0.0038 08.05 02:50 1.218 +0.0019 08.05 01:50 1.2353 -0.0026 08.05 00:50 1.2314 -0.0016 07.05 23:50 1.2386 -0.0026 07.05 22:50 1.236 +0.0084 07.05 21:50 1.219 +0.0057 07.05 20:50 1.2118 +0.0002 07.05 19:50 1.232 -0.0028 07.05 18:50 1.2375 +0.0103 07.05 17:50 1.2319 -0.0054 07.05 16:50 1.2494 +0.0046 07.05 15:50 1.2472 +0.0052 07.05 14:50 1.2452 -0.0015 07.05 13:50 1.2584 +0.0027 07.05 12:50 1.2341 +0.0006 07.05 11:50 1.2103 -0.0166 07.05 10:50 1.2195 +0.0025 07.05 09:50 1.2048 +0.0032 07.05 08:50 1.207 +0.0006 07.05 07:50 1.2075 -0.0031 07.05 06:50 1.1924 -0.0032 07.05 05:50 1.18 +0.0055 07.05 04:50 1.1962 -0.0003 07.05 03:50 1.186 +0.0004 07.05 02:50 1.173 +0.0041 07.05 01:50 1.1646 +0.0038 07.05 00:50 1.1596 +0.0059 06.05 23:50 1.1429 +0.0032 06.05 22:50 1.1372 +0.0059 06.05 21:50 1.1325 +0.0009 06.05 20:50 1.1233 -0.001 06.05 19:50 1.126 +0.0048 06.05 18:50 1.1108 -0.0044 06.05 17:50 1.0941 -0.0033 06.05 16:50 1.1074 -0.0026 06.05 15:50 1.1399 -0.0131 06.05 14:50 1.2038 +0.005 06.05 13:50 1.2126 +0.0006 06.05 12:50 1.2123 -0.0019 06.05 11:50 1.2235 -0.0062 06.05 10:50 1.2218 -0.0155 06.05 09:50 1.2548 +0.0102 06.05 08:50 1.2414 +0.0053 06.05 07:50 1.2312 +0.0016 06.05 06:50 1.2378 -0.0025 06.05 05:50 1.2481 -0.0002 06.05 04:50 1.2337 +0.0015 06.05 03:50 1.2394 -0.0011 06.05 02:50 1.2408 +0.0018 06.05 01:50 1.2409 -0.0025 06.05 00:50 1.2633 +0.0037 05.05 23:50 1.2556 -0.0011 05.05 22:50 1.2587 -0.0028 05.05 21:50 1.2663 -0.0006 05.05 20:50 1.2639 -0.0046 05.05 19:50 1.2617 +0.0042 05.05 18:50 1.2556 -0.0095 05.05 17:50 1.2706 +0.0012 05.05 16:50 1.2838 +0.0062 05.05 15:50 1.2889 +0.0083 05.05 14:50 1.27 -0.01 05.05 13:50 1.2912 +0.0002 05.05 12:50 1.2943 +0.0125 05.05 11:50 1.2902 +0.0056 05.05 10:50 1.2593 -0.0002 05.05 09:50 1.2539 -0.0051 05.05 08:50 1.2538 +0.0012 05.05 07:50 1.2516 -0.0005 05.05 06:50 1.2458 +0.0051 05.05 05:50 1.2545 +0.0009 05.05 04:50 1.2637 -0.0002 05.05 03:50 1.2815 +0.0004 05.05 02:50 1.2978 -0.0047 05.05 01:50 1.287 +0.0082 05.05 00:50 1.2859 -0.0027 04.05 23:50 1.2818 +0.0071 04.05 22:50 1.3083 +0.0241 04.05 21:40 1.3303 -0.0007 04.05 20:50 1.3371 -0.0009 04.05 19:50 1.3567 -0.0062 04.05 18:50 1.3709 +0.0248 04.05 17:50 1.3454 +0.0132 04.05 16:50 1.3018 +0.0243 04.05 15:50 1.2741 -0.0023 04.05 14:50 1.2464 -0.0016 04.05 13:50 1.2498 +0.0017 04.05 12:50 1.2528 -0.0061 04.05 11:50 1.2413 +0.0028 04.05 10:50 1.2219 +0.0008 04.05 09:50 1.2145 -0.0152 04.05 08:50 1.2712 +0.0054 04.05 07:50 1.2637 -0.0034 04.05 06:50 1.2668 +0.0074 04.05 05:50 1.2668 -0.0039 04.05 04:50 1.2661 -0.0031 04.05 03:50 1.2554 +0.01 04.05 02:50 1.2587 -0.0023 04.05 01:50 1.2714 -0.0016 04.05 00:50 1.2467 +0.0086 03.05 23:50 1.2399 +0.0023 03.05 22:50 1.2121 -0.0002 03.05 21:50 1.209 -0.0009 03.05 20:50 1.2292 +0.0154 03.05 19:50 1.2339 +0.0032 03.05 18:50 1.2353 +0.0175 03.05 17:50 1.2194 +0.0092 03.05 16:50 1.2009 +0.0029 03.05 15:50 1.1431 +0.0015 03.05 14:50 1.1194 -0.0103 03.05 13:50 1.1122 +0.0097 03.05 12:50 1.1032 +0.0133 03.05 11:50 1.1312 -0.0021 03.05 10:50 1.0942 -0.0064 03.05 09:50 1.1061 +0.0084 03.05 08:50 1.119 -0.0064 03.05 07:50 1.1314 +0.0002 03.05 06:50 1.1142 +0.0062 03.05 05:50 1.0966 -0.0133 03.05 04:50 1.0699 +0.0156 03.05 03:50 1.0497 -0.0077 03.05 02:50 1.0684 +0.002 03.05 01:50 1.0782 +0.0087 03.05 00:40 1.0528 +0.0041 02.05 23:50 1.0366 +0.0023 02.05 22:50 1.0537 +0.0049 02.05 21:50 1.0286 +0.073 02.05 20:03 0.9604 +0.00561 02.05 19:50 0.95445 +0.04148 02.05 18:03 0.91297 -0.0287 02.05 16:03 0.94167 +0.05286 02.05 14:03 0.88881 -0.01052 02.05 12:03 0.89933 -0.01015 02.05 10:03 0.90948 +0.01092 02.05 08:03 0.89856 +0.00139 02.05 06:03 0.89717 -0.01792 02.05 04:03 0.91509 -0.00503 02.05 02:03 0.92012 +0.00663 02.05 00:03 0.91349 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 0.87763макс: 1.9152за месяц:
Таблица изменений курса node ai : показать1.1507 Дата Курс +/- 07.05.2024 1.2209 +0.0414 06.05.2024 1.1795 -0.0859 05.05.2024 1.2654 -0.0195 04.05.2024 1.2849 +0.1131 03.05.2024 1.1718 +0.1384 02.05.2024 1.0334 +0.15577 01.05.2024 0.87763 -0.02 30.04.2024 0.89763 -0.00186 29.04.2024 0.89949 -0.13171 28.04.2024 1.0312 +0.0028 27.04.2024 1.0284 -0.0452 26.04.2024 1.0736 -0.0283 25.04.2024 1.1019 -0.0884 24.04.2024 1.1903 -0.0724 23.04.2024 1.2627 -0.127 22.04.2024 1.3897 -0.0044 21.04.2024 1.3941 +0.1136 20.04.2024 1.2805 +0.0516 19.04.2024 1.2289 +0.1256 18.04.2024 1.1033 -0.085 17.04.2024 1.1883 -0.01 16.04.2024 1.1983 -0.1221 15.04.2024 1.3204 +0.1671 14.04.2024 1.1533 -0.2421 13.04.2024 1.3954 -0.0423 12.04.2024 1.4377 -0.1683 11.04.2024 1.606 -0.0371 10.04.2024 1.6431 -0.0732 09.04.2024 1.7163 -0.1989 08.04.2024 1.9152 +0.1007 07.04.2024 1.8145 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 0.07483макс: 1.9152за квартал:
Таблица изменений курса node ai : показать1.1507 Дата Курс +/- 07.05.2024 1.2209 +0.0414 06.05.2024 1.1795 -0.0859 05.05.2024 1.2654 -0.0195 04.05.2024 1.2849 +0.1131 03.05.2024 1.1718 +0.1384 02.05.2024 1.0334 +0.15577 01.05.2024 0.87763 -0.02 30.04.2024 0.89763 -0.00186 29.04.2024 0.89949 -0.13171 28.04.2024 1.0312 +0.0028 27.04.2024 1.0284 -0.0452 26.04.2024 1.0736 -0.0283 25.04.2024 1.1019 -0.0884 24.04.2024 1.1903 -0.0724 23.04.2024 1.2627 -0.127 22.04.2024 1.3897 -0.0044 21.04.2024 1.3941 +0.1136 20.04.2024 1.2805 +0.0516 19.04.2024 1.2289 +0.1256 18.04.2024 1.1033 -0.085 17.04.2024 1.1883 -0.01 16.04.2024 1.1983 -0.1221 15.04.2024 1.3204 +0.1671 14.04.2024 1.1533 -0.2421 13.04.2024 1.3954 -0.0423 12.04.2024 1.4377 -0.1683 11.04.2024 1.606 -0.0371 10.04.2024 1.6431 -0.0732 09.04.2024 1.7163 -0.1989 08.04.2024 1.9152 +0.1007 07.04.2024 1.8145 +0.0301 06.04.2024 1.7844 -0.0214 05.04.2024 1.8058 -0.0845 04.04.2024 1.8903 +0.002 03.04.2024 1.8883 -0.0237 02.04.2024 1.912 +0.0043 01.04.2024 1.9077 +0.2277 31.03.2024 1.68 +0.1516 30.03.2024 1.5284 +0.1351 29.03.2024 1.3933 +0.0591 28.03.2024 1.3342 +0.2239 27.03.2024 1.1103 -0.004 26.03.2024 1.1143 +0.13378 25.03.2024 0.98052 +0.14378 24.03.2024 0.83674 +0.15398 23.03.2024 0.68276 -0.01747 22.03.2024 0.70023 -0.05335 21.03.2024 0.75358 -0.04231 20.03.2024 0.79589 +0.01706 19.03.2024 0.77883 -0.16961 18.03.2024 0.94844 +0.04432 17.03.2024 0.90412 +0.05392 16.03.2024 0.8502 +0.02461 15.03.2024 0.82559 -0.08518 14.03.2024 0.91077 -0.09743 13.03.2024 1.0082 +0.05913 12.03.2024 0.94907 -0.15983 11.03.2024 1.1089 -0.1776 10.03.2024 1.2865 +0.2151 09.03.2024 1.0714 +0.27737 08.03.2024 0.79403 -0.05927 07.03.2024 0.8533 -0.08516 06.03.2024 0.93846 +0.37181 05.03.2024 0.56665 +0.24594 04.03.2024 0.32071 +0.08813 03.03.2024 0.23258 +0.05961 02.03.2024 0.17297 +0.01388 01.03.2024 0.15909 -0.01203 29.02.2024 0.17112 +0.0286 28.02.2024 0.14252 -0.02535 27.02.2024 0.16787 -0.01627 26.02.2024 0.18414 +0.04455 25.02.2024 0.13959 +0.01973 24.02.2024 0.11986 +0.04503 23.02.2024 0.07483