Курсы криптовалют к Notcoin

Биткоин 67851.85
Эфириум 3252.58
Tether 1
Solana 182.13
Binance Coin 578.82
USD Coin 1
Рипл 0.59616
Dogecoin 0.13403
Tokamak Network 6.6807
Cardano 0.41527
TRON 0.13735
Avalanche 28.6702
SHIBA INU 1.708E-5
Polkadot 5.8328
ChainLink 13.5257
Bitcoin Cash 378.77
NEAR Protocol 5.6787
Edelcoin 1.1241
LEOcoin 5.8395
Dai 0.99995

Все криптовалюты » Фунт стерлингов » Notcoin »

Курс фунта стерлингов к Notcoin

Обновлено: 27.07.2024 05:40:01


	=
Калькулятор GBP - NOT / Обратный расчет: курс Notcoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно notcoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.2323

макс: 92.4613

за сутки:

90.5221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 05:40	90.5221	-0.0946
27.07 05:30	90.6167	-0.3646
27.07 05:20	90.9813	-0.1647
27.07 05:10	91.146	+0.0876
27.07 05:00	91.0584	+0.3485
27.07 04:50	90.7099	-0.1552
27.07 04:40	90.8651	-0.1017
27.07 04:30	90.9668	+0.0276
27.07 04:20	90.9392	+0.3974
27.07 04:10	90.5418	+0.428
27.07 04:03	90.1138	-0.0288
27.07 04:00	90.1426	-0.0168
27.07 03:50	90.1594	+0.0077
27.07 03:40	90.1517	+0.0028
27.07 03:30	90.1489	+0.1227
27.07 03:20	90.0262	+0.4244
27.07 03:10	89.6018	-0.0857
27.07 03:00	89.6875	-0.0399
27.07 02:50	89.7274	-0.0575
27.07 02:40	89.7849	+0.269
27.07 02:30	89.5159	+0.0317
27.07 02:20	89.4842	-0.1292
27.07 02:10	89.6134	+0.1463
27.07 02:03	89.4671	-0.0274
27.07 02:00	89.4945	-0.0303
27.07 01:50	89.5248	-0.2818
27.07 01:40	89.8066	+0.1522
27.07 01:30	89.6544	-0.361
27.07 01:20	90.0154	-0.0767
27.07 01:10	90.0921	+0.0765
27.07 01:00	90.0156	+0.2661
27.07 00:50	89.7495	-0.3516
27.07 00:40	90.1011	+0.1011
27.07 00:30	90	-0.2776
27.07 00:20	90.2776	+0.1622
27.07 00:10	90.1154	-0.0505
27.07 00:03	90.1659	+0.006
27.07 00:00	90.1599	+0.0044
26.07 23:50	90.1555	+0.2278
26.07 23:40	89.9277	+0.2787
26.07 23:30	89.649	-0.1834
26.07 23:20	89.8324	+0.2302
26.07 23:10	89.6022	+0.3699
26.07 23:00	89.2323	-0.0924
26.07 22:50	89.3247	-0.4594
26.07 22:40	89.7841	+0.1794
26.07 22:30	89.6047	+0.1184
26.07 22:20	89.4863	-0.1671
26.07 22:10	89.6534	-0.1551
26.07 22:03	89.8085	+0.0144
26.07 22:00	89.7941	-0.1586
26.07 21:50	89.9527	-0.2584
26.07 21:40	90.2111	+0.013
26.07 21:30	90.1981	+0.193
26.07 21:20	90.0051	-0.0883
26.07 21:10	90.0934	-0.0459
26.07 21:00	90.1393	+0.1446
26.07 20:50	89.9947	-0.1093
26.07 20:40	90.104	+0.3229
26.07 20:30	89.7811	-0.1006
26.07 20:20	89.8817	-0.2328
26.07 20:10	90.1145	-0.213
26.07 20:03	90.3275	-0.0345
26.07 20:00	90.362	+0.4699
26.07 19:50	89.8921	+0.4851
26.07 19:40	89.407	-0.1496
26.07 19:30	89.5566	-0.3715
26.07 19:20	89.9281	-0.5209
26.07 19:10	90.449	-0.229
26.07 19:00	90.678	-0.0171
26.07 18:50	90.6951	-0.081
26.07 18:40	90.7761	+0.3666
26.07 18:30	90.4095	-0.1591
26.07 18:20	90.5686	-0.1106
26.07 18:10	90.6792	-0.3628
26.07 18:03	91.042	-0.1537
26.07 18:00	91.1957	-0.0938
26.07 17:50	91.2895	-0.0394
26.07 17:40	91.3289	+0.1547
26.07 17:30	91.1742	+0.6022
26.07 17:20	90.572	+0.3943
26.07 17:10	90.1777	-0.0201
26.07 17:00	90.1978	-0.631
26.07 16:50	90.8288	-0.1991
26.07 16:40	91.0279	-0.284
26.07 16:30	91.3119	-0.5202
26.07 16:20	91.8321	+0.1419
26.07 16:10	91.6902	+0.1195
26.07 16:03	91.5707	-0.0928
26.07 16:00	91.6635	-0.1598
26.07 15:50	91.8233	+0.2768
26.07 15:40	91.5465	+0.2786
26.07 15:30	91.2679	-0.043
26.07 15:20	91.3109	+0.0328
26.07 15:10	91.2781	-0.1773
26.07 15:00	91.4554	+0.035
26.07 14:50	91.4204	-0.2682
26.07 14:40	91.6886	-0.1909
26.07 14:30	91.8795	-0.1476
26.07 14:20	92.0271	+0.2191
26.07 14:10	91.808	+0.0061
26.07 14:03	91.8019	-0.092
26.07 14:00	91.8939	-0.0028
26.07 13:50	91.8967	+0.3997
26.07 13:40	91.497	+0.0204
26.07 13:30	91.4766	+0.2302
26.07 13:20	91.2464	+0.1482
26.07 13:10	91.0982	+0.0074
26.07 13:00	91.0908	-0.1072
26.07 12:50	91.198	-0.0611
26.07 12:40	91.2591	+0.1492
26.07 12:30	91.1099	+0.0476
26.07 12:20	91.0623	-0.1889
26.07 12:10	91.2512	+0.0457
26.07 12:03	91.2055	-0.0702
26.07 12:00	91.2757	+0.042
26.07 11:50	91.2337	-0.1456
26.07 11:40	91.3793	+0.1003
26.07 11:30	91.279	+0.0426
26.07 11:20	91.2364	-0.1532
26.07 11:10	91.3896	-0.4036
26.07 11:00	91.7932	+0.2981
26.07 10:50	91.4951	+0.1813
26.07 10:40	91.3138	+0.3491
26.07 10:30	90.9647	-0.0255
26.07 10:20	90.9902	-0.3769
26.07 10:10	91.3671	+0.2785
26.07 10:03	91.0886	+0.0267
26.07 10:00	91.0619	-0.2102
26.07 09:50	91.2721	-0.4771
26.07 09:40	91.7492	+0.3413
26.07 09:30	91.4079	-0.1017
26.07 09:20	91.5096	-0.2421
26.07 09:10	91.7517	-0.3603
26.07 09:00	92.112	+0.1165
26.07 08:50	91.9955	+0.3047
26.07 08:40	91.6908	-0.1146
26.07 08:30	91.8054	-0.2036
26.07 08:20	92.009	+0.2319
26.07 08:10	91.7771	+0.1655
26.07 08:03	91.6116	-0.025
26.07 08:00	91.6366	+0.0316
26.07 07:50	91.605	+0.088
26.07 07:40	91.517	+0.0276
26.07 07:30	91.4894	-0.7158
26.07 07:20	92.2052	+0.0205
26.07 07:10	92.1847	-0.098
26.07 07:00	92.2827	-0.1786
26.07 06:50	92.4613	+0.9146
26.07 06:40	91.5467	+0.177
26.07 06:30	91.3697	+0.1345
26.07 06:20	91.2352	-0.0057
26.07 06:10	91.2409	-0.4887
26.07 06:03	91.7296	-0.0656
26.07 06:00	91.7952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.9965

макс: 98.3548

за неделю:

90.5221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 05:40	90.5221	+0.3485
27.07 04:50	90.7099	-0.0168
27.07 03:50	90.1594	-0.0399
27.07 02:50	89.7274	-0.0303
27.07 01:50	89.5248	+0.2661
27.07 00:50	89.7495	+0.0044
26.07 23:50	90.1555	-0.0924
26.07 22:50	89.3247	-0.1586
26.07 21:50	89.9527	+0.1446
26.07 20:50	89.9947	+0.4699
26.07 19:50	89.8921	-0.0171
26.07 18:50	90.6951	-0.0938
26.07 17:50	91.2895	-0.631
26.07 16:50	90.8288	-0.1598
26.07 15:50	91.8233	+0.035
26.07 14:50	91.4204	-0.0028
26.07 13:50	91.8967	-0.1072
26.07 12:50	91.198	+0.042
26.07 11:50	91.2337	+0.2981
26.07 10:50	91.4951	-0.2102
26.07 09:50	91.2721	+0.1165
26.07 08:50	91.9955	+0.0316
26.07 07:50	91.605	-0.1786
26.07 06:50	92.4613	-0.133
26.07 05:50	91.9282	+0.1444
26.07 04:50	92.8963	+0.2588
26.07 03:50	93.5047	-0.0152
26.07 02:50	94.2301	+0.1985
26.07 01:50	94.6404	-0.0417
26.07 00:50	94.8508	-1.3554
25.07 23:50	98.3548	+0.2884
25.07 22:50	96.8578	+0.2859
25.07 21:50	96.4848	-0.1345
25.07 20:50	94.9156	+0.1936
25.07 19:50	94.4824	-0.1626
25.07 18:50	94.9215	+0.3152
25.07 17:50	94.3208	+0.6191
25.07 16:50	96.2551	+0.2143
25.07 15:50	96.1341	-0.185
25.07 14:50	95.6455	-0.6157
25.07 13:50	95.9405	-0.4205
25.07 12:50	95.5324	-0.2546
25.07 11:50	96.2196	+0.2794
25.07 10:50	96.3579	-0.2732
25.07 09:50	96.2199	-0.0275
25.07 08:50	96.5318	-0.3429
25.07 07:50	96.2175	-0.2094
25.07 06:50	97.3582	-0.9388
25.07 05:50	97.629	-0.3529
25.07 04:50	96.4728	+0.2107
25.07 03:50	92.2732	-0.1013
25.07 02:50	92.9852	+0.5575
25.07 01:50	92.7321	-0.1722
25.07 00:50	92.2035	+0.0394
24.07 23:50	90.5019	+0.4934
24.07 22:50	90.6704	+0.1171
24.07 21:50	90.7642	+0.2052
24.07 20:50	89.268	+0.3429
24.07 19:50	89.7412	-0.152
24.07 18:50	90.6553	-0.2144
24.07 17:50	89.98	+0.1786
24.07 16:50	90.9824	+0.1846
24.07 15:50	91.2174	+0.0076
24.07 14:50	91.2035	+0.1394
24.07 13:50	90.6129	-0.0673
24.07 12:50	90.8645	+0.1497
24.07 11:50	90.4874	+0.1132
24.07 10:50	91.1753	-0.2012
24.07 09:50	91.0636	-0.0054
24.07 08:50	91.2377	-0.1368
24.07 07:50	91.0836	-0.0976
24.07 06:50	90.5491	-0.3252
24.07 05:50	91.1494	+0.1637
24.07 04:50	91.8508	+0.2576
24.07 03:50	91.6963	+0.0759
24.07 02:50	91.6262	-0.1782
24.07 01:50	92.2981	+0.3555
24.07 00:50	92.3055	+0.3415
23.07 23:50	92.2243	+0.017
23.07 22:50	92.5966	+0.3437
23.07 21:50	92.9648	+0.1059
23.07 20:50	92.8115	+1.3857
23.07 19:50	92.5675	+0.3413
23.07 18:50	90.3979	-0.1831
23.07 17:50	89.426	+0.2079
23.07 16:50	90.4806	-0.0903
23.07 15:50	89.4845	+0.0116
23.07 14:50	89.5034	+0.0778
23.07 13:50	89.5755	+0.3644
23.07 12:50	88.6576	+0.083
23.07 11:50	88.9855	+0.0259
23.07 10:50	91.5247	-0.422
23.07 09:50	91.8826	+0.0226
23.07 08:50	90.5805	-0.2281
23.07 07:50	88.1338	+0.3388
23.07 06:50	86.6751	+0.1405
23.07 05:50	86.1371	+0.035
23.07 04:50	86.1797	-0.118
23.07 03:50	87.2807	+0.1386
23.07 02:50	87.9968	+0.3706
23.07 01:50	87.2225	+0.3382
23.07 00:50	85.511	-0.1267
22.07 23:50	84.7277	-0.2867
22.07 22:50	84.3854	+0.0778
22.07 21:50	84.5162	+0.0801
22.07 20:50	84.1741	+0.313
22.07 19:50	84.0253	+0.042
22.07 18:50	83.9215	+0.2226
22.07 17:50	84.511	+0.3924
22.07 16:50	83.6183	+0.0478
22.07 15:50	82.8995	-0.0588
22.07 14:50	82.7707	-0.1786
22.07 13:50	83.0684	-0.326
22.07 12:50	83.5522	+0.0604
22.07 11:50	83.8668	+0.1057
22.07 10:50	83.736	-0.1604
22.07 09:50	83.6629	-0.3915
22.07 08:50	83.5198	-0.166
22.07 07:50	82.2989	+0.2415
22.07 06:50	81.3899	-0.1445
22.07 05:50	80.5093	+0.316
22.07 04:50	80.3098	+0.3536
22.07 03:50	79.2105	-0.3617
22.07 02:50	80.8959	-0.0348
22.07 01:50	80.7932	-0.1932
22.07 00:50	80.5425	+0.1547
21.07 23:50	80.6928	-0.0674
21.07 22:50	81.9876	+0.3257
21.07 21:50	82.0228	+1.0771
21.07 20:50	80.6185	-0.3225
21.07 19:50	80.2414	+0.1045
21.07 18:50	80.1212	+0.0998
21.07 17:50	79.6999	-0.0977
21.07 16:50	80.2877	-0.1759
21.07 15:50	80.167	-0.1394
21.07 14:50	80.0662	+0.071
21.07 13:50	79.9999	-0.0519
21.07 12:50	79.5767	+0.0485
21.07 11:50	80.0574	+0.3597
21.07 10:50	80.1403	+0.2305
21.07 09:50	79.8729	+0.0494
21.07 08:50	78.9906	+0.3578
21.07 07:50	78.9722	-0.0276
21.07 06:50	78.8689	+0.072
21.07 05:50	79.0046	-0.0005
21.07 04:50	79.3333	+0.1368
21.07 03:50	79.8933	+0.19
21.07 02:50	79.3751	-0.1161
21.07 01:50	80.1296	-0.1138
21.07 00:50	79.7125	+0.0111
20.07 23:50	78.9963	+0.1211
20.07 22:50	79.3072	-0.06
20.07 21:50	78.8671	-0.0371
20.07 20:50	78.462	-0.0311
20.07 19:50	79.1499	-0.2978
20.07 18:50	78.7855	+0.1882
20.07 17:50	79.531	-0.0968
20.07 16:50	80.3867	-0.3081
20.07 15:50	79.7496	+0.1015
20.07 14:50	79.9688	+0.097
20.07 13:50	79.7091	+0.17
20.07 12:50	79.2911	+0.0887
20.07 11:50	79.0592	-0.0673
20.07 10:50	79.0715	+0.0488
20.07 09:50	78.5905	-0.0273
20.07 08:50	78.7879	-0.0848
20.07 07:50	78.1738	+0.1372
20.07 06:50	77.9965	+0.1467
20.07 05:50	78.6395

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 77.9965

макс: 126.24

за месяц:

90.5221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	90.8575	-4.9774
25.07.2024	95.8349	+4.7075
24.07.2024	91.1274	+0.8574
23.07.2024	90.27	+6.5292
22.07.2024	83.7408	+3.5773
21.07.2024	80.1635	+1.0696
20.07.2024	79.0939	-1.4037
19.07.2024	80.4976	-1.2389
18.07.2024	81.7365	+1.8323
17.07.2024	79.9042	+0.7937
16.07.2024	79.1105	-1.0566
15.07.2024	80.1671	-5.593
14.07.2024	85.7601	-0.2926
13.07.2024	86.0527	+0.3482
12.07.2024	85.7045	+3.4284
11.07.2024	82.2761	+2.3938
10.07.2024	79.8823	+0.2842
09.07.2024	79.5981	-0.111
08.07.2024	79.7091	-5.3924
07.07.2024	85.1015	-32.1785
06.07.2024	117.28	-8.96
05.07.2024	126.24	+19.13
04.07.2024	107.11	+8.4482
03.07.2024	98.6618	+6.1798
02.07.2024	92.482	+3.6799
01.07.2024	88.8021	-0.8456
30.06.2024	89.6477	+0.8493
29.06.2024	88.7984	+3.4126
28.06.2024	85.3858	+4.0726
27.06.2024	81.3132	+2.0601
26.06.2024	79.2531

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 53.6275

макс: 266.95

за квартал:

90.5221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	90.8575	-4.9774
25.07.2024	95.8349	+4.7075
24.07.2024	91.1274	+0.8574
23.07.2024	90.27	+6.5292
22.07.2024	83.7408	+3.5773
21.07.2024	80.1635	+1.0696
20.07.2024	79.0939	-1.4037
19.07.2024	80.4976	-1.2389
18.07.2024	81.7365	+1.8323
17.07.2024	79.9042	+0.7937
16.07.2024	79.1105	-1.0566
15.07.2024	80.1671	-5.593
14.07.2024	85.7601	-0.2926
13.07.2024	86.0527	+0.3482
12.07.2024	85.7045	+3.4284
11.07.2024	82.2761	+2.3938
10.07.2024	79.8823	+0.2842
09.07.2024	79.5981	-0.111
08.07.2024	79.7091	-5.3924
07.07.2024	85.1015	-32.1785
06.07.2024	117.28	-8.96
05.07.2024	126.24	+19.13
04.07.2024	107.11	+8.4482
03.07.2024	98.6618	+6.1798
02.07.2024	92.482	+3.6799
01.07.2024	88.8021	-0.8456
30.06.2024	89.6477	+0.8493
29.06.2024	88.7984	+3.4126
28.06.2024	85.3858	+4.0726
27.06.2024	81.3132	+2.0601
26.06.2024	79.2531	-6.3979
25.06.2024	85.651	-6.8463
24.06.2024	92.4973	+8.2213
23.06.2024	84.276	-0.7226
22.06.2024	84.9986	-1.6756
21.06.2024	86.6742	+2.7095
20.06.2024	83.9647	+2.1759
19.06.2024	81.7888	+0.3225
18.06.2024	81.4663	+10.958
17.06.2024	70.5083	+7.5512
16.06.2024	62.9571	-0.0145
15.06.2024	62.9716	-3.118
14.06.2024	66.0896	-6.7035
13.06.2024	72.7931	-1.7944
12.06.2024	74.5875	-4.7261
11.06.2024	79.3136	+10.598
10.06.2024	68.7156	-0.3286
09.06.2024	69.0442	+3.5635
08.06.2024	65.4807	+4.3021
07.06.2024	61.1786	+2.3147
06.06.2024	58.8639	+0.6005
05.06.2024	58.2634	+4.6359
04.06.2024	53.6275	-3.8391
03.06.2024	57.4666	-3.7763
02.06.2024	61.2429	-32.2278
01.06.2024	93.4707	-13.9093
31.05.2024	107.38	+1.42
30.05.2024	105.96	-29.85
29.05.2024	135.81	-8.85
28.05.2024	144.66	-40.65
27.05.2024	185.31	-59.57
26.05.2024	244.88	-3.47
25.05.2024	248.35	-18.6
24.05.2024	266.95	+17.55
23.05.2024	249.4	+13.23
22.05.2024	236.17	+9.74
21.05.2024	226.43	-4.69
20.05.2024	231.12	+16.98
19.05.2024	214.14	+25.35
18.05.2024	188.79	+5.57
17.05.2024	183.22	+12.08
16.05.2024	171.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот