Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Notcoin

Курс Notcoin к фунту стерлингов

Обновлено: 25.06.2024 19:30:01
Стоимость Notcoin (NOT) на текущий момент составляет 0.01169 GBP, а общий объем торгов за 24 часа – 293 117 183 GBP. Рыночная капитализация составляет 1 198 130 885 GBP. За последние 24 часа курс Notcoin относительно фунта стерлингов вырос на +10.6%. Изменение за неделю составило -1.68%.

=
Калькулятор NOT - GBP / Обратный расчет: курс фунта стерлингов к Notcoin
Покупать NOT?Продавать NOT?
56%44%

Графики

Динамика изменения курса notcoin относительно фунта стерлингов, за 1 NOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01056
    макс: 0.0118
    за сутки:
    0.01169  

    Таблица изменений курса notcoin : показать

    ДатаКурс+/-
    25.06 19:300.01169+3.0E-5
    25.06 19:200.01166-0.00014
    25.06 19:100.0118+3.0E-5
    25.06 19:000.01177+5.0E-5
    25.06 18:500.01172-2.0E-5
    25.06 18:400.01174+0.0001
    25.06 18:300.01164-1.0E-5
    25.06 18:200.01165-
    25.06 18:100.01165-7.0E-5
    25.06 18:030.01172+3.0E-5
    25.06 18:000.01169-7.0E-5
    25.06 17:500.01176-
    25.06 17:400.01176+0.00031
    25.06 17:300.01145+0.00011
    25.06 17:200.01134+7.0E-5
    25.06 17:100.01127+1.0E-5
    25.06 17:000.01126-3.0E-5
    25.06 16:500.01129+6.0E-5
    25.06 16:400.01123-5.0E-5
    25.06 16:300.01128-2.0E-5
    25.06 16:200.0113+3.0E-5
    25.06 16:100.01127+3.0E-5
    25.06 16:030.01124-
    25.06 16:000.01124-
    25.06 15:500.01124-0.00011
    25.06 15:400.01135-3.0E-5
    25.06 15:300.01138+2.0E-5
    25.06 15:200.01136-1.0E-5
    25.06 15:100.01137-1.0E-5
    25.06 15:000.01138-1.0E-5
    25.06 14:500.01139+2.0E-5
    25.06 14:400.01137-7.0E-5
    25.06 14:300.01144-1.0E-5
    25.06 14:200.01145-2.0E-5
    25.06 14:100.01147+2.0E-5
    25.06 14:030.01145+1.0E-5
    25.06 14:000.01144+4.0E-5
    25.06 13:500.0114+5.0E-5
    25.06 13:400.01135-3.0E-5
    25.06 13:300.01138-
    25.06 13:200.01138+4.0E-5
    25.06 13:100.01134-3.0E-5
    25.06 13:000.01137+0.00011
    25.06 12:500.01126-6.0E-5
    25.06 12:400.01132+0.00015
    25.06 12:300.01117-3.0E-5
    25.06 12:200.0112+5.0E-5
    25.06 12:100.01115-1.0E-5
    25.06 12:030.01116+1.0E-5
    25.06 12:000.01115+8.0E-5
    25.06 11:500.01107-4.0E-5
    25.06 11:400.01111-3.0E-5
    25.06 11:300.01114-8.0E-5
    25.06 11:200.01122-2.0E-5
    25.06 11:100.01124+4.0E-5
    25.06 11:000.0112-4.0E-5
    25.06 10:500.01124-3.0E-5
    25.06 10:400.01127+2.0E-5
    25.06 10:300.01125-6.0E-5
    25.06 10:200.01131-3.0E-5
    25.06 10:100.01134-
    25.06 10:030.01134-
    25.06 10:000.01134+6.0E-5
    25.06 09:500.01128-
    25.06 09:400.01128+5.0E-5
    25.06 09:300.01123+1.0E-5
    25.06 09:200.01122+1.0E-5
    25.06 09:100.01121-5.0E-5
    25.06 09:000.01126+1.0E-5
    25.06 08:500.01125-0.00014
    25.06 08:400.01139-4.0E-5
    25.06 08:300.01143+2.0E-5
    25.06 08:200.01141-2.0E-5
    25.06 08:100.01143-5.0E-5
    25.06 08:030.01148-1.0E-5
    25.06 08:000.01149+6.0E-5
    25.06 07:500.01143-2.0E-5
    25.06 07:400.01145-
    25.06 07:300.01145+5.0E-5
    25.06 07:200.0114-7.0E-5
    25.06 07:100.01147+2.0E-5
    25.06 07:000.01145-5.0E-5
    25.06 06:500.0115+1.0E-5
    25.06 06:400.01149+2.0E-5
    25.06 06:300.01147+5.0E-5
    25.06 06:200.01142+9.0E-5
    25.06 06:100.01133+7.0E-5
    25.06 06:030.01126+2.0E-5
    25.06 06:000.01124+6.0E-5
    25.06 05:500.01118-4.0E-5
    25.06 05:400.01122+2.0E-5
    25.06 05:300.0112-
    25.06 05:200.0112-0.00012
    25.06 05:100.01132+8.0E-5
    25.06 05:000.01124+5.0E-5
    25.06 04:500.01119+4.0E-5
    25.06 04:400.01115-5.0E-5
    25.06 04:300.0112-3.0E-5
    25.06 04:200.01123+6.0E-5
    25.06 04:100.01117-8.0E-5
    25.06 04:030.01125-1.0E-5
    25.06 04:000.01126+0.0001
    25.06 03:500.01116+3.0E-5
    25.06 03:400.01113+2.0E-5
    25.06 03:300.01111-1.0E-5
    25.06 03:200.01112-2.0E-5
    25.06 03:100.01114-4.0E-5
    25.06 03:000.01118-
    25.06 02:500.01118-
    25.06 02:400.01118-
    25.06 02:300.01118+4.0E-5
    25.06 02:200.01114+5.0E-5
    25.06 02:100.01109+6.0E-5
    25.06 02:030.01103-
    25.06 02:000.01103-8.0E-5
    25.06 01:500.01111+4.0E-5
    25.06 01:400.01107-2.0E-5
    25.06 01:300.01109-1.0E-5
    25.06 01:200.0111+2.0E-5
    25.06 01:100.01108+2.0E-5
    25.06 01:000.01106+2.0E-5
    25.06 00:500.01104-5.0E-5
    25.06 00:400.01109+1.0E-5
    25.06 00:300.01108+0.00018
    25.06 00:200.0109+0.00012
    25.06 00:100.01078+3.0E-5
    25.06 00:030.01075+1.0E-5
    25.06 00:000.01074+9.0E-5
    24.06 23:500.01065-5.0E-5
    24.06 23:400.0107+0.00014
    24.06 23:300.01056-7.0E-5
    24.06 23:200.01063-2.0E-5
    24.06 23:100.01065+7.0E-5
    24.06 23:000.01058-3.0E-5
    24.06 22:500.01061-3.0E-5
    24.06 22:400.01064-
    24.06 22:300.01064-2.0E-5
    24.06 22:200.01066-8.0E-5
    24.06 22:100.01074+2.0E-5
    24.06 22:030.01072+1.0E-5
    24.06 22:000.01071-3.0E-5
    24.06 21:500.01074+3.0E-5
    24.06 21:400.01071-
    24.06 21:300.01071+0.00011
    24.06 21:200.0106-4.0E-5
    24.06 21:100.01064-1.0E-5
    24.06 21:000.01065+4.0E-5
    24.06 20:500.01061-4.0E-5
    24.06 20:400.01065-5.0E-5
    24.06 20:300.0107-6.0E-5
    24.06 20:200.01076-1.0E-5
    24.06 20:100.01077+0.00013
    24.06 20:030.01064+7.0E-5
    24.06 20:000.01057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01045
    макс: 0.01262
    за неделю:
    0.01169  

    Таблица изменений курса notcoin : показать

    ДатаКурс+/-
    25.06 19:300.01169+5.0E-5
    25.06 18:500.01172-7.0E-5
    25.06 17:500.01176-3.0E-5
    25.06 16:500.01129-
    25.06 15:500.01124-1.0E-5
    25.06 14:500.01139+4.0E-5
    25.06 13:500.0114+0.00011
    25.06 12:500.01126+8.0E-5
    25.06 11:500.01107-4.0E-5
    25.06 10:500.01124+6.0E-5
    25.06 09:500.01128+1.0E-5
    25.06 08:500.01125+6.0E-5
    25.06 07:500.01143-5.0E-5
    25.06 06:500.0115+6.0E-5
    25.06 05:500.01118+5.0E-5
    25.06 04:500.01119+0.0001
    25.06 03:500.01116-
    25.06 02:500.01118-8.0E-5
    25.06 01:500.01111+2.0E-5
    25.06 00:500.01104+9.0E-5
    24.06 23:500.01065-3.0E-5
    24.06 22:500.01061-3.0E-5
    24.06 21:500.01074+4.0E-5
    24.06 20:500.01061-6.0E-5
    24.06 19:500.01063-
    24.06 18:500.01049-
    24.06 17:500.01059-1.0E-5
    24.06 16:500.01074-3.0E-5
    24.06 15:500.01076+1.0E-5
    24.06 14:500.01075+0.0002
    24.06 12:500.01059-9.0E-5
    24.06 11:500.01075-0.00011
    24.06 10:500.01068-3.0E-5
    24.06 09:500.01057-1.0E-5
    24.06 08:500.01045+5.0E-5
    24.06 07:500.0112-4.0E-5
    24.06 06:500.01126+3.0E-5
    24.06 05:500.01115-
    24.06 04:500.0113-2.0E-5
    24.06 03:500.01138-
    24.06 02:500.01143-
    24.06 01:500.01139+1.0E-5
    24.06 00:500.01156-1.0E-5
    23.06 23:500.01153+1.0E-5
    23.06 22:500.01165-1.0E-5
    23.06 21:500.01169+8.0E-5
    23.06 20:500.0117-0.00015
    23.06 19:500.01169-2.0E-5
    23.06 18:500.01171-8.0E-5
    23.06 17:500.01191-6.0E-5
    23.06 16:500.01213+7.0E-5
    23.06 15:500.01217+6.0E-5
    23.06 14:500.01204+7.0E-5
    23.06 13:500.01195+2.0E-5
    23.06 12:500.01216-3.0E-5
    23.06 11:500.01219+6.0E-5
    23.06 10:500.01208-4.0E-5
    23.06 09:500.01221-4.0E-5
    23.06 08:500.01192-6.0E-5
    23.06 07:500.01202-
    23.06 06:500.01193+6.0E-5
    23.06 05:500.01188-6.0E-5
    23.06 04:500.01213-8.0E-5
    23.06 03:500.01229-
    23.06 02:500.01208-3.0E-5
    23.06 01:500.01218+8.0E-5
    23.06 00:500.012+6.0E-5
    22.06 23:500.01181+3.0E-5
    22.06 22:500.01184+1.0E-5
    22.06 21:500.0119-5.0E-5
    22.06 20:500.01198-0.00011
    22.06 19:500.01211-
    22.06 18:500.01179-4.0E-5
    22.06 17:500.01167-3.0E-5
    22.06 16:500.01155-2.0E-5
    22.06 15:500.01157-4.0E-5
    22.06 14:500.0116+4.0E-5
    22.06 13:500.01159+2.0E-5
    22.06 12:500.01167-0.0001
    22.06 11:500.01188-1.0E-5
    22.06 10:500.01178-3.0E-5
    22.06 09:500.01187+1.0E-5
    22.06 08:500.01175-2.0E-5
    22.06 07:500.01171+4.0E-5
    22.06 06:500.0115-1.0E-5
    22.06 05:500.01152+4.0E-5
    22.06 04:500.01126-2.0E-5
    22.06 03:500.01119-1.0E-5
    22.06 02:500.01141-6.0E-5
    22.06 01:500.01145+3.0E-5
    22.06 00:500.01152+2.0E-5
    21.06 23:500.01158-1.0E-5
    21.06 22:500.01167+0.0001
    21.06 21:500.01157-3.0E-5
    21.06 20:500.01155-8.0E-5
    21.06 19:500.01174+2.0E-5
    21.06 18:500.01171-7.0E-5
    21.06 17:500.01206-2.0E-5
    21.06 16:500.0118+0.00015
    21.06 15:500.01156+6.0E-5
    21.06 14:500.01153+8.0E-5
    21.06 13:500.01153+6.0E-5
    21.06 12:500.01132-0.00025
    21.06 11:500.01135-2.0E-5
    21.06 10:500.01143+2.0E-5
    21.06 09:500.01152+6.0E-5
    21.06 08:500.0114+4.0E-5
    21.06 07:500.01146-5.0E-5
    21.06 06:500.01133-4.0E-5
    21.06 05:500.01133-4.0E-5
    21.06 04:500.01151-7.0E-5
    21.06 03:500.01128-5.0E-5
    21.06 02:500.01144-2.0E-5
    21.06 01:500.01159+3.0E-5
    21.06 00:500.01158+2.0E-5
    20.06 23:500.01163-3.0E-5
    20.06 22:500.01162-
    20.06 21:500.0116+3.0E-5
    20.06 20:500.0116+2.0E-5
    20.06 19:500.01138-9.0E-5
    20.06 18:500.01164+3.0E-5
    20.06 17:500.01157-6.0E-5
    20.06 16:500.012+1.0E-5
    20.06 15:500.01209-
    20.06 14:500.01236+5.0E-5
    20.06 13:500.01232-1.0E-5
    20.06 12:500.01248+0.00013
    20.06 11:500.01245-1.0E-5
    20.06 10:500.01251-7.0E-5
    20.06 09:500.01234+4.0E-5
    20.06 08:500.01232+0.0001
    20.06 07:500.012-6.0E-5
    20.06 06:500.01202+3.0E-5
    20.06 05:500.01183-0.0001
    20.06 04:500.01204-4.0E-5
    20.06 03:500.01193-
    20.06 02:500.01194-9.0E-5
    20.06 01:500.01212+2.0E-5
    20.06 00:500.0121+2.0E-5
    19.06 23:500.01208+1.0E-5
    19.06 22:500.0122-2.0E-5
    19.06 21:500.0124-1.0E-5
    19.06 20:500.0124-5.0E-5
    19.06 19:500.01244+1.0E-5
    19.06 18:500.01204+1.0E-5
    19.06 17:500.01196-3.0E-5
    19.06 16:500.01204+7.0E-5
    19.06 15:500.01208+5.0E-5
    19.06 14:500.01201+8.0E-5
    19.06 13:500.01209+4.0E-5
    19.06 12:500.01197-6.0E-5
    19.06 11:500.01214-5.0E-5
    19.06 10:500.01241+2.0E-5
    19.06 09:500.01255-1.0E-5
    19.06 08:500.01255-3.0E-5
    19.06 07:500.01262+4.0E-5
    19.06 06:500.01233+5.0E-5
    19.06 05:500.01231-0.00011
    19.06 04:500.01254+4.0E-5
    19.06 03:500.01232+2.0E-5
    19.06 02:500.01239-3.0E-5
    19.06 01:500.01236-5.0E-5
    19.06 00:500.01223+0.00022
    18.06 23:500.0119+6.0E-5
    18.06 22:500.0117-7.0E-5
    18.06 21:500.01192+3.0E-5
    18.06 20:500.01189
  • * на графике представлен средесуточный курс notcoin в течение последних 30 дней.
    мин: 0.004027
    макс: 0.01865
    за месяц:
    0.01169  
    Таблица изменений курса notcoin : показать
    ДатаКурс+/-
    24.06.20240.01081-0.00106
    23.06.20240.01187+0.00011
    22.06.20240.01176+0.00022
    21.06.20240.01154-0.00037
    20.06.20240.01191-0.00032
    19.06.20240.01223-5.0E-5
    18.06.20240.01228-0.0019
    17.06.20240.01418-0.0017
    16.06.20240.01588-
    15.06.20240.01588+0.00075
    14.06.20240.01513+0.00139
    13.06.20240.01374+0.00033
    12.06.20240.01341+0.0008
    11.06.20240.01261-0.00194
    10.06.20240.01455+7.0E-5
    09.06.20240.01448-0.00079
    08.06.20240.01527-0.00108
    07.06.20240.01635-0.00064
    06.06.20240.01699-0.00017
    05.06.20240.01716-0.00149
    04.06.20240.01865+0.00125
    03.06.20240.0174+0.00107
    02.06.20240.01633+0.00563
    01.06.20240.0107+0.001387
    31.05.20240.009313-0.000125
    30.05.20240.009438+0.002075
    29.05.20240.007363+0.00045
    28.05.20240.006913+0.001517
    27.05.20240.005396+0.001312
    26.05.20240.004084+5.7E-5
    25.05.20240.004027
  • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
    мин: 0.003746
    макс: 0.01865
    за квартал:
    0.01169  
    Таблица изменений курса notcoin : показать
    ДатаКурс+/-
    24.06.20240.01081-0.00106
    23.06.20240.01187+0.00011
    22.06.20240.01176+0.00022
    21.06.20240.01154-0.00037
    20.06.20240.01191-0.00032
    19.06.20240.01223-5.0E-5
    18.06.20240.01228-0.0019
    17.06.20240.01418-0.0017
    16.06.20240.01588-
    15.06.20240.01588+0.00075
    14.06.20240.01513+0.00139
    13.06.20240.01374+0.00033
    12.06.20240.01341+0.0008
    11.06.20240.01261-0.00194
    10.06.20240.01455+7.0E-5
    09.06.20240.01448-0.00079
    08.06.20240.01527-0.00108
    07.06.20240.01635-0.00064
    06.06.20240.01699-0.00017
    05.06.20240.01716-0.00149
    04.06.20240.01865+0.00125
    03.06.20240.0174+0.00107
    02.06.20240.01633+0.00563
    01.06.20240.0107+0.001387
    31.05.20240.009313-0.000125
    30.05.20240.009438+0.002075
    29.05.20240.007363+0.00045
    28.05.20240.006913+0.001517
    27.05.20240.005396+0.001312
    26.05.20240.004084+5.7E-5
    25.05.20240.004027+0.000281
    24.05.20240.003746-0.000264
    23.05.20240.00401-0.000224
    22.05.20240.004234-0.000182
    21.05.20240.004416+8.9E-5
    20.05.20240.004327-0.000343
    19.05.20240.00467-0.000627
    18.05.20240.005297-0.000161
    17.05.20240.005458-0.000385
    16.05.20240.005843

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот