Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс Notcoin к фунту стерлингов
Обновлено: 27.07.2024 06:30:01
Стоимость Notcoin (NOT) на текущий момент составляет 0.01098 GBP, а общий объем торгов за 24 часа – 109 890 022 GBP.
Рыночная капитализация составляет 1 125 488 481 GBP. За последние 24 часа курс Notcoin относительно фунта стерлингов вырос на +1.29%. Изменение за неделю составило -14.15%.
= | ||
Калькулятор NOT - GBP / Обратный расчет: курс фунта стерлингов к Notcoin
|
71% | 29% |
Графики
Динамика изменения курса notcoin относительно фунта стерлингов, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01084макс: 0.01121за сутки:
0.01098 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 06:30 0.01098 -4.0E-5 27.07 06:20 0.01102 -3.0E-5 27.07 06:10 0.01105 -2.0E-5 27.07 06:03 0.01107 - 27.07 06:00 0.01107 +3.0E-5 27.07 05:50 0.01104 -1.0E-5 27.07 05:40 0.01105 +1.0E-5 27.07 05:30 0.01104 +5.0E-5 27.07 05:20 0.01099 +2.0E-5 27.07 05:10 0.01097 -1.0E-5 27.07 05:00 0.01098 -4.0E-5 27.07 04:50 0.01102 +1.0E-5 27.07 04:40 0.01101 +2.0E-5 27.07 04:30 0.01099 -1.0E-5 27.07 04:20 0.011 -4.0E-5 27.07 04:10 0.01104 -6.0E-5 27.07 04:03 0.0111 +1.0E-5 27.07 04:00 0.01109 - 27.07 03:50 0.01109 - 27.07 03:40 0.01109 - 27.07 03:30 0.01109 -2.0E-5 27.07 03:20 0.01111 -5.0E-5 27.07 03:10 0.01116 +1.0E-5 27.07 03:00 0.01115 +1.0E-5 27.07 02:50 0.01114 - 27.07 02:40 0.01114 -3.0E-5 27.07 02:30 0.01117 -1.0E-5 27.07 02:20 0.01118 +2.0E-5 27.07 02:10 0.01116 -2.0E-5 27.07 02:03 0.01118 +1.0E-5 27.07 02:00 0.01117 - 27.07 01:50 0.01117 +3.0E-5 27.07 01:40 0.01114 -1.0E-5 27.07 01:30 0.01115 +4.0E-5 27.07 01:20 0.01111 +1.0E-5 27.07 01:10 0.0111 -1.0E-5 27.07 01:00 0.01111 -3.0E-5 27.07 00:50 0.01114 +4.0E-5 27.07 00:40 0.0111 -1.0E-5 27.07 00:30 0.01111 +3.0E-5 27.07 00:20 0.01108 -2.0E-5 27.07 00:10 0.0111 +1.0E-5 27.07 00:03 0.01109 - 27.07 00:00 0.01109 - 26.07 23:50 0.01109 -3.0E-5 26.07 23:40 0.01112 -3.0E-5 26.07 23:30 0.01115 +2.0E-5 26.07 23:20 0.01113 -3.0E-5 26.07 23:10 0.01116 -5.0E-5 26.07 23:00 0.01121 +1.0E-5 26.07 22:50 0.0112 +6.0E-5 26.07 22:40 0.01114 -2.0E-5 26.07 22:30 0.01116 -1.0E-5 26.07 22:20 0.01117 +2.0E-5 26.07 22:10 0.01115 +2.0E-5 26.07 22:03 0.01113 -1.0E-5 26.07 22:00 0.01114 +2.0E-5 26.07 21:50 0.01112 +3.0E-5 26.07 21:40 0.01109 - 26.07 21:30 0.01109 -2.0E-5 26.07 21:20 0.01111 +1.0E-5 26.07 21:10 0.0111 +1.0E-5 26.07 21:00 0.01109 -2.0E-5 26.07 20:50 0.01111 +1.0E-5 26.07 20:40 0.0111 -4.0E-5 26.07 20:30 0.01114 +1.0E-5 26.07 20:20 0.01113 +3.0E-5 26.07 20:10 0.0111 +3.0E-5 26.07 20:03 0.01107 - 26.07 20:00 0.01107 -5.0E-5 26.07 19:50 0.01112 -6.0E-5 26.07 19:40 0.01118 +1.0E-5 26.07 19:30 0.01117 +5.0E-5 26.07 19:20 0.01112 +6.0E-5 26.07 19:10 0.01106 +3.0E-5 26.07 19:00 0.01103 - 26.07 18:50 0.01103 +1.0E-5 26.07 18:40 0.01102 -4.0E-5 26.07 18:30 0.01106 +2.0E-5 26.07 18:20 0.01104 +1.0E-5 26.07 18:10 0.01103 +5.0E-5 26.07 18:03 0.01098 +1.0E-5 26.07 18:00 0.01097 +2.0E-5 26.07 17:50 0.01095 - 26.07 17:40 0.01095 -2.0E-5 26.07 17:30 0.01097 -7.0E-5 26.07 17:20 0.01104 -5.0E-5 26.07 17:10 0.01109 - 26.07 17:00 0.01109 +8.0E-5 26.07 16:50 0.01101 +2.0E-5 26.07 16:40 0.01099 +4.0E-5 26.07 16:30 0.01095 +6.0E-5 26.07 16:20 0.01089 -2.0E-5 26.07 16:10 0.01091 -1.0E-5 26.07 16:03 0.01092 +1.0E-5 26.07 16:00 0.01091 +2.0E-5 26.07 15:50 0.01089 -3.0E-5 26.07 15:40 0.01092 -4.0E-5 26.07 15:30 0.01096 +1.0E-5 26.07 15:20 0.01095 -1.0E-5 26.07 15:10 0.01096 +3.0E-5 26.07 15:00 0.01093 -1.0E-5 26.07 14:50 0.01094 +3.0E-5 26.07 14:40 0.01091 +3.0E-5 26.07 14:30 0.01088 +1.0E-5 26.07 14:20 0.01087 -2.0E-5 26.07 14:10 0.01089 - 26.07 14:03 0.01089 +1.0E-5 26.07 14:00 0.01088 - 26.07 13:50 0.01088 -5.0E-5 26.07 13:40 0.01093 - 26.07 13:30 0.01093 -3.0E-5 26.07 13:20 0.01096 -2.0E-5 26.07 13:10 0.01098 - 26.07 13:00 0.01098 +1.0E-5 26.07 12:50 0.01097 +1.0E-5 26.07 12:40 0.01096 -2.0E-5 26.07 12:30 0.01098 - 26.07 12:20 0.01098 +2.0E-5 26.07 12:10 0.01096 - 26.07 12:03 0.01096 - 26.07 12:00 0.01096 - 26.07 11:50 0.01096 +2.0E-5 26.07 11:40 0.01094 -2.0E-5 26.07 11:30 0.01096 - 26.07 11:20 0.01096 +2.0E-5 26.07 11:10 0.01094 +5.0E-5 26.07 11:00 0.01089 -4.0E-5 26.07 10:50 0.01093 -2.0E-5 26.07 10:40 0.01095 -4.0E-5 26.07 10:30 0.01099 - 26.07 10:20 0.01099 +5.0E-5 26.07 10:10 0.01094 -4.0E-5 26.07 10:03 0.01098 - 26.07 10:00 0.01098 +2.0E-5 26.07 09:50 0.01096 +6.0E-5 26.07 09:40 0.0109 -4.0E-5 26.07 09:30 0.01094 +1.0E-5 26.07 09:20 0.01093 +3.0E-5 26.07 09:10 0.0109 +4.0E-5 26.07 09:00 0.01086 -1.0E-5 26.07 08:50 0.01087 -4.0E-5 26.07 08:40 0.01091 +2.0E-5 26.07 08:30 0.01089 +2.0E-5 26.07 08:20 0.01087 -3.0E-5 26.07 08:10 0.0109 -2.0E-5 26.07 08:03 0.01092 +1.0E-5 26.07 08:00 0.01091 -1.0E-5 26.07 07:50 0.01092 -1.0E-5 26.07 07:40 0.01093 - 26.07 07:30 0.01093 +8.0E-5 26.07 07:20 0.01085 - 26.07 07:10 0.01085 +1.0E-5 26.07 07:00 0.01084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01017макс: 0.01279за неделю:
0.01098 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 06:30 0.01098 +3.0E-5 27.07 05:50 0.01104 -4.0E-5 27.07 04:50 0.01102 - 27.07 03:50 0.01109 +1.0E-5 27.07 02:50 0.01114 - 27.07 01:50 0.01117 -3.0E-5 27.07 00:50 0.01114 - 26.07 23:50 0.01109 +1.0E-5 26.07 22:50 0.0112 +2.0E-5 26.07 21:50 0.01112 -2.0E-5 26.07 20:50 0.01111 -5.0E-5 26.07 19:50 0.01112 - 26.07 18:50 0.01103 +2.0E-5 26.07 17:50 0.01095 +8.0E-5 26.07 16:50 0.01101 +2.0E-5 26.07 15:50 0.01089 -1.0E-5 26.07 14:50 0.01094 - 26.07 13:50 0.01088 +1.0E-5 26.07 12:50 0.01097 - 26.07 11:50 0.01096 -4.0E-5 26.07 10:50 0.01093 +2.0E-5 26.07 09:50 0.01096 -1.0E-5 26.07 08:50 0.01087 -1.0E-5 26.07 07:50 0.01092 +2.0E-5 26.07 06:50 0.01082 +1.0E-5 26.07 05:50 0.01088 -1.0E-5 26.07 04:50 0.01076 -2.0E-5 26.07 03:50 0.01069 - 26.07 02:50 0.01061 -3.0E-5 26.07 01:50 0.01057 +1.0E-5 26.07 00:50 0.01054 +0.00014 25.07 23:50 0.01017 -3.0E-5 25.07 22:50 0.01032 -3.0E-5 25.07 21:50 0.01036 +1.0E-5 25.07 20:50 0.01054 -2.0E-5 25.07 19:50 0.01058 +1.0E-5 25.07 18:50 0.01054 -3.0E-5 25.07 17:50 0.0106 -7.0E-5 25.07 16:50 0.01039 -2.0E-5 25.07 15:50 0.0104 +2.0E-5 25.07 14:50 0.01046 +7.0E-5 25.07 13:50 0.01042 +4.0E-5 25.07 12:50 0.01047 +3.0E-5 25.07 11:50 0.01039 -3.0E-5 25.07 10:50 0.01038 +3.0E-5 25.07 09:50 0.01039 - 25.07 08:50 0.01036 +4.0E-5 25.07 07:50 0.01039 +2.0E-5 25.07 06:50 0.01027 +0.0001 25.07 05:50 0.01024 +3.0E-5 25.07 04:50 0.01037 -3.0E-5 25.07 03:50 0.01084 +2.0E-5 25.07 02:50 0.01075 -6.0E-5 25.07 01:50 0.01078 +2.0E-5 25.07 00:50 0.01085 -1.0E-5 24.07 23:50 0.01105 -6.0E-5 24.07 22:50 0.01103 -2.0E-5 24.07 21:50 0.01102 -2.0E-5 24.07 20:50 0.0112 -4.0E-5 24.07 19:50 0.01114 +2.0E-5 24.07 18:50 0.01103 +3.0E-5 24.07 17:50 0.01111 -2.0E-5 24.07 16:50 0.01099 -2.0E-5 24.07 15:50 0.01096 - 24.07 14:50 0.01096 -2.0E-5 24.07 13:50 0.01104 - 24.07 12:50 0.01101 -2.0E-5 24.07 11:50 0.01105 -2.0E-5 24.07 10:50 0.01097 +3.0E-5 24.07 09:50 0.01098 - 24.07 08:50 0.01096 +2.0E-5 24.07 07:50 0.01098 +2.0E-5 24.07 06:50 0.01104 +4.0E-5 24.07 05:50 0.01097 -2.0E-5 24.07 04:50 0.01089 -3.0E-5 24.07 03:50 0.01091 -1.0E-5 24.07 02:50 0.01091 +3.0E-5 24.07 01:50 0.01083 -4.0E-5 24.07 00:50 0.01083 -4.0E-5 23.07 23:50 0.01084 - 23.07 22:50 0.0108 -4.0E-5 23.07 21:50 0.01076 -1.0E-5 23.07 20:50 0.01077 -0.00016 23.07 19:50 0.0108 -4.0E-5 23.07 18:50 0.01106 +3.0E-5 23.07 17:50 0.01118 -2.0E-5 23.07 16:50 0.01105 +1.0E-5 23.07 15:50 0.01118 - 23.07 14:50 0.01117 -1.0E-5 23.07 13:50 0.01116 -5.0E-5 23.07 12:50 0.01128 -1.0E-5 23.07 11:50 0.01124 -1.0E-5 23.07 10:50 0.01093 +5.0E-5 23.07 09:50 0.01088 - 23.07 08:50 0.01104 +3.0E-5 23.07 07:50 0.01135 -5.0E-5 23.07 06:50 0.01154 -2.0E-5 23.07 05:50 0.01161 - 23.07 04:50 0.0116 +1.0E-5 23.07 03:50 0.01146 -1.0E-5 23.07 02:50 0.01136 -4.0E-5 23.07 01:50 0.01146 -4.0E-5 23.07 00:50 0.01169 +2.0E-5 22.07 23:50 0.0118 +4.0E-5 22.07 22:50 0.01185 -1.0E-5 22.07 21:50 0.01183 -1.0E-5 22.07 20:50 0.01188 -4.0E-5 22.07 19:50 0.0119 -1.0E-5 22.07 18:50 0.01192 -3.0E-5 22.07 17:50 0.01183 -6.0E-5 22.07 16:50 0.01196 - 22.07 15:50 0.01206 +1.0E-5 22.07 14:50 0.01208 +2.0E-5 22.07 13:50 0.01204 +5.0E-5 22.07 12:50 0.01197 - 22.07 11:50 0.01192 -1.0E-5 22.07 10:50 0.01194 +3.0E-5 22.07 09:50 0.01195 +6.0E-5 22.07 08:50 0.01197 +3.0E-5 22.07 07:50 0.01215 -4.0E-5 22.07 06:50 0.01229 +2.0E-5 22.07 05:50 0.01242 -5.0E-5 22.07 04:50 0.01245 -5.0E-5 22.07 03:50 0.01262 +6.0E-5 22.07 02:50 0.01236 - 22.07 01:50 0.01238 +3.0E-5 22.07 00:50 0.01242 -2.0E-5 21.07 23:50 0.01239 +1.0E-5 21.07 22:50 0.0122 -5.0E-5 21.07 21:50 0.01219 -0.00016 21.07 20:50 0.0124 +5.0E-5 21.07 19:50 0.01246 -2.0E-5 21.07 18:50 0.01248 -2.0E-5 21.07 17:50 0.01255 +1.0E-5 21.07 16:50 0.01246 +3.0E-5 21.07 15:50 0.01247 +2.0E-5 21.07 14:50 0.01249 -1.0E-5 21.07 13:50 0.0125 - 21.07 12:50 0.01257 -1.0E-5 21.07 11:50 0.01249 -6.0E-5 21.07 10:50 0.01248 -4.0E-5 21.07 09:50 0.01252 -1.0E-5 21.07 08:50 0.01266 -5.0E-5 21.07 07:50 0.01266 - 21.07 06:50 0.01268 -1.0E-5 21.07 05:50 0.01266 - 21.07 04:50 0.01261 -2.0E-5 21.07 03:50 0.01252 -3.0E-5 21.07 02:50 0.0126 +2.0E-5 21.07 01:50 0.01248 +1.0E-5 21.07 00:50 0.01255 - 20.07 23:50 0.01266 -2.0E-5 20.07 22:50 0.01261 +1.0E-5 20.07 21:50 0.01268 - 20.07 20:50 0.01275 +1.0E-5 20.07 19:50 0.01263 +5.0E-5 20.07 18:50 0.01269 -3.0E-5 20.07 17:50 0.01257 +1.0E-5 20.07 16:50 0.01244 +5.0E-5 20.07 15:50 0.01254 -1.0E-5 20.07 14:50 0.0125 -2.0E-5 20.07 13:50 0.01255 -3.0E-5 20.07 12:50 0.01261 -2.0E-5 20.07 11:50 0.01265 +1.0E-5 20.07 10:50 0.01265 - 20.07 09:50 0.01272 +1.0E-5 20.07 08:50 0.01269 +2.0E-5 20.07 07:50 0.01279 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 0.007921макс: 0.01279за месяц:
0.01098 Дата Курс +/- 26.07.2024 0.01101 +0.00058 25.07.2024 0.01043 -0.00054 24.07.2024 0.01097 -0.00011 23.07.2024 0.01108 -0.00086 22.07.2024 0.01194 -0.00053 21.07.2024 0.01247 -0.00017 20.07.2024 0.01264 +0.00022 19.07.2024 0.01242 +0.00019 18.07.2024 0.01223 -0.00028 17.07.2024 0.01251 -0.00013 16.07.2024 0.01264 +0.00017 15.07.2024 0.01247 +0.00081 14.07.2024 0.01166 +4.0E-5 13.07.2024 0.01162 -5.0E-5 12.07.2024 0.01167 -0.00048 11.07.2024 0.01215 -0.00037 10.07.2024 0.01252 -4.0E-5 09.07.2024 0.01256 +1.0E-5 08.07.2024 0.01255 +0.0008 07.07.2024 0.01175 +0.003223 06.07.2024 0.008527 +0.000606 05.07.2024 0.007921 -0.001416 04.07.2024 0.009337 -0.000803 03.07.2024 0.01014 -0.00067 02.07.2024 0.01081 -0.00045 01.07.2024 0.01126 +0.00011 30.06.2024 0.01115 -0.00011 29.06.2024 0.01126 -0.00045 28.06.2024 0.01171 -0.00059 27.06.2024 0.0123 -0.00032 26.06.2024 0.01262 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 0.003746макс: 0.01865за квартал:
0.01098 Дата Курс +/- 26.07.2024 0.01101 +0.00058 25.07.2024 0.01043 -0.00054 24.07.2024 0.01097 -0.00011 23.07.2024 0.01108 -0.00086 22.07.2024 0.01194 -0.00053 21.07.2024 0.01247 -0.00017 20.07.2024 0.01264 +0.00022 19.07.2024 0.01242 +0.00019 18.07.2024 0.01223 -0.00028 17.07.2024 0.01251 -0.00013 16.07.2024 0.01264 +0.00017 15.07.2024 0.01247 +0.00081 14.07.2024 0.01166 +4.0E-5 13.07.2024 0.01162 -5.0E-5 12.07.2024 0.01167 -0.00048 11.07.2024 0.01215 -0.00037 10.07.2024 0.01252 -4.0E-5 09.07.2024 0.01256 +1.0E-5 08.07.2024 0.01255 +0.0008 07.07.2024 0.01175 +0.003223 06.07.2024 0.008527 +0.000606 05.07.2024 0.007921 -0.001416 04.07.2024 0.009337 -0.000803 03.07.2024 0.01014 -0.00067 02.07.2024 0.01081 -0.00045 01.07.2024 0.01126 +0.00011 30.06.2024 0.01115 -0.00011 29.06.2024 0.01126 -0.00045 28.06.2024 0.01171 -0.00059 27.06.2024 0.0123 -0.00032 26.06.2024 0.01262 +0.00094 25.06.2024 0.01168 +0.00087 24.06.2024 0.01081 -0.00106 23.06.2024 0.01187 +0.00011 22.06.2024 0.01176 +0.00022 21.06.2024 0.01154 -0.00037 20.06.2024 0.01191 -0.00032 19.06.2024 0.01223 -5.0E-5 18.06.2024 0.01228 -0.0019 17.06.2024 0.01418 -0.0017 16.06.2024 0.01588 - 15.06.2024 0.01588 +0.00075 14.06.2024 0.01513 +0.00139 13.06.2024 0.01374 +0.00033 12.06.2024 0.01341 +0.0008 11.06.2024 0.01261 -0.00194 10.06.2024 0.01455 +7.0E-5 09.06.2024 0.01448 -0.00079 08.06.2024 0.01527 -0.00108 07.06.2024 0.01635 -0.00064 06.06.2024 0.01699 -0.00017 05.06.2024 0.01716 -0.00149 04.06.2024 0.01865 +0.00125 03.06.2024 0.0174 +0.00107 02.06.2024 0.01633 +0.00563 01.06.2024 0.0107 +0.001387 31.05.2024 0.009313 -0.000125 30.05.2024 0.009438 +0.002075 29.05.2024 0.007363 +0.00045 28.05.2024 0.006913 +0.001517 27.05.2024 0.005396 +0.001312 26.05.2024 0.004084 +5.7E-5 25.05.2024 0.004027 +0.000281 24.05.2024 0.003746 -0.000264 23.05.2024 0.00401 -0.000224 22.05.2024 0.004234 -0.000182 21.05.2024 0.004416 +8.9E-5 20.05.2024 0.004327 -0.000343 19.05.2024 0.00467 -0.000627 18.05.2024 0.005297 -0.000161 17.05.2024 0.005458 -0.000385 16.05.2024 0.005843