Курсы криптовалют к OKZOO

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » OKZOO

Курс фунта стерлингов (GBP) к OKZOO (AIOT)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор GBP - AIOT / Обратный расчет: курс OKZOO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно okzoo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7444

макс: 9.5299

за сутки:

8.3506

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	8.3506	-0.0307
10.11 02:30	8.3813	+0.1023
10.11 02:20	8.279	-0.0159
10.11 02:10	8.2949	+0.0509
10.11 02:00	8.244	+0.0362
10.11 01:50	8.2078	+0.0196
10.11 01:40	8.1882	+0.0275
10.11 01:30	8.1607	+0.0054
10.11 01:20	8.1553	-0.0797
10.11 01:10	8.235	+0.172
10.11 01:03	8.063	-0.0261
10.11 01:00	8.0891	+0.0632
10.11 00:50	8.0259	-0.0065
10.11 00:40	8.0324	-0.0008
10.11 00:30	8.0332	+0.0635
10.11 00:20	7.9697	+0.0278
10.11 00:10	7.9419	-0.0186
10.11 00:00	7.9605	-0.0247
09.11 23:55	7.9852	-0.0653
09.11 23:40	8.0505	+0.0087
09.11 23:30	8.0418	+0.0052
09.11 23:20	8.0366	-0.0048
09.11 23:10	8.0414	+0.0751
09.11 23:03	7.9663	-0.0377
09.11 23:00	8.004	-0.0229
09.11 22:50	8.0269	-0.031
09.11 22:40	8.0579	+0.0589
09.11 22:30	7.999	+0.0276
09.11 22:20	7.9714	-0.2654
09.11 22:10	8.2368	-0.004
09.11 22:00	8.2408	+0.0179
09.11 21:50	8.2229	+0.0101
09.11 21:40	8.2128	-0.0731
09.11 21:30	8.2859	-0.0071
09.11 21:20	8.293	+0.0656
09.11 21:10	8.2274	+0.079
09.11 21:03	8.1484	-0.0462
09.11 21:00	8.1946	-0.0238
09.11 20:50	8.2184	+0.0101
09.11 20:40	8.2083	+0.0461
09.11 20:30	8.1622	+0.0299
09.11 20:20	8.1323	-0.0802
09.11 20:10	8.2125	-0.0412
09.11 20:00	8.2537	-0.1245
09.11 19:50	8.3782	+0.0527
09.11 19:40	8.3255	-0.1035
09.11 19:30	8.429	+0.14
09.11 19:20	8.289	-0.0573
09.11 19:10	8.3463	-0.0139
09.11 19:03	8.3602	-0.0627
09.11 19:00	8.4229	-0.1114
09.11 18:50	8.5343	+0.159
09.11 18:40	8.3753	-0.0027
09.11 18:30	8.378	+0.0594
09.11 18:20	8.3186	+0.0574
09.11 18:10	8.2612	+0.0849
09.11 18:00	8.1763	-0.2369
09.11 17:50	8.4132	-0.0148
09.11 17:40	8.428	+0.0115
09.11 17:30	8.4165	+0.0465
09.11 17:20	8.37	-0.0873
09.11 17:10	8.4573	-0.2926
09.11 17:03	8.7499	-0.1162
09.11 17:00	8.8661	-0.5039
09.11 16:50	9.37	+0.2002
09.11 16:40	9.1698	-0.0811
09.11 16:30	9.2509	-0.0279
09.11 16:20	9.2788	-0.043
09.11 16:10	9.3218	+0.1002
09.11 16:00	9.2216	-0.0339
09.11 15:50	9.2555	+0.3624
09.11 15:40	8.8931	-0.1516
09.11 15:30	9.0447	-0.0125
09.11 15:20	9.0572	+0.1995
09.11 15:10	8.8577	+0.1562
09.11 15:03	8.7015	+0.051
09.11 15:00	8.6505	-0.0459
09.11 14:50	8.6964	-0.1006
09.11 14:40	8.797	+0.1481
09.11 14:30	8.6489	+0.307
09.11 14:20	8.3419	+0.0013
09.11 14:10	8.3406	+0.0337
09.11 14:00	8.3069	+0.0245
09.11 13:50	8.2824	+0.0178
09.11 13:40	8.2646	-0.0174
09.11 13:30	8.282	-0.0425
09.11 13:20	8.3245	-0.1666
09.11 13:10	8.4911	-0.0986
09.11 13:03	8.5897	+0.1845
09.11 13:00	8.4052	+0.1829
09.11 12:50	8.2223	+0.2063
09.11 12:40	8.016	+0.2088
09.11 12:30	7.8072	-0.0494
09.11 12:20	7.8566	+0.0387
09.11 12:10	7.8179	+0.0735
09.11 12:00	7.7444	-0.0764
09.11 11:50	7.8208	+0.0167
09.11 11:40	7.8041	+0.0069
09.11 11:30	7.7972	+0.0401
09.11 11:20	7.7571	-0.0592
09.11 11:10	7.8163	-0.2291
09.11 11:03	8.0454	-0.0273
09.11 11:00	8.0727	+0.0879
09.11 10:50	7.9848	-0.0707
09.11 10:40	8.0555	-0.1132
09.11 10:30	8.1687	+0.2301
09.11 10:20	7.9386	-0.0931
09.11 10:10	8.0317	-0.192
09.11 10:00	8.2237	-0.0154
09.11 09:50	8.2391	+0.1315
09.11 09:40	8.1076	-0.2266
09.11 09:30	8.3342	+0.0186
09.11 09:20	8.3156	+0.0932
09.11 09:10	8.2224	-0.1685
09.11 09:03	8.3909	+0.0363
09.11 09:00	8.3546	-0.1105
09.11 08:50	8.4651	-0.0153
09.11 08:40	8.4804	+0.0731
09.11 08:30	8.4073	-0.0271
09.11 08:20	8.4344	+0.0239
09.11 08:10	8.4105	-0.3442
09.11 08:00	8.7547	-0.0035
09.11 07:50	8.7582	-0.0461
09.11 07:40	8.8043	-0.0105
09.11 07:30	8.8148	-0.0592
09.11 07:20	8.874	+0.1575
09.11 07:10	8.7165	+0.0176
09.11 07:03	8.6989	-0.0017
09.11 07:00	8.7006	-0.0017
09.11 06:50	8.7023	-0.0171
09.11 06:40	8.7194	+0.0741
09.11 06:30	8.6453	-0.1832
09.11 06:20	8.8285	-0.2975
09.11 06:10	9.126	-0.0291
09.11 06:00	9.1551	-0.1356
09.11 05:50	9.2907	-0.2392
09.11 05:40	9.5299	+0.0419
09.11 05:30	9.488	+0.4906
09.11 05:20	8.9974	+0.3713
09.11 05:10	8.6261	-0.0929
09.11 05:03	8.719	+0.0525
09.11 05:00	8.6665	-0.0255
09.11 04:50	8.692	+0.208
09.11 04:40	8.484	-0.2262
09.11 04:30	8.7102	-0.1318
09.11 04:20	8.842	+0.0264
09.11 04:10	8.8156	+0.3638
09.11 04:00	8.4518	+0.0506
09.11 03:50	8.4012	-0.1557
09.11 03:40	8.5569	+0.3629
09.11 03:30	8.194	+0.1872
09.11 03:20	8.0068	-0.1031
09.11 03:10	8.1099	+0.0151
09.11 03:03	8.0948	-0.0841
09.11 03:00	8.1789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7002

макс: 15.3659

за неделю:

8.3506

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	8.3506	+0.0362
10.11 01:50	8.2078	+0.0632
10.11 00:50	8.0259	-0.0247
09.11 23:55	7.9852	-0.0229
09.11 22:50	8.0269	+0.0179
09.11 21:50	8.2229	-0.0238
09.11 20:50	8.2184	-0.1245
09.11 19:50	8.3782	-0.1114
09.11 18:50	8.5343	-0.2369
09.11 17:50	8.4132	-0.5039
09.11 16:50	9.37	-0.0339
09.11 15:50	9.2555	-0.0459
09.11 14:50	8.6964	+0.0245
09.11 13:50	8.2824	+0.1829
09.11 12:50	8.2223	-0.0764
09.11 11:50	7.8208	+0.0879
09.11 10:50	7.9848	-0.0154
09.11 09:50	8.2391	-0.1105
09.11 08:50	8.4651	-0.0035
09.11 07:50	8.7582	-0.0017
09.11 06:50	8.7023	-0.1356
09.11 05:50	9.2907	-0.0255
09.11 04:50	8.692	+0.0506
09.11 03:50	8.4012	-0.1135
09.11 02:50	8.2924	-0.0382
09.11 01:50	8.2567	-0.2732
09.11 00:50	8.5607	-0.0933
08.11 23:50	8.8017	+0.0749
08.11 22:50	7.9407	+0.1376
08.11 21:50	7.7002	-0.0403
08.11 20:50	7.9305	-0.1824
08.11 19:50	7.9619	+0.1213
08.11 18:50	8.7089	-0.0635
08.11 17:50	9.4712	+0.2302
08.11 16:50	9.6548	+0.0521
08.11 15:50	9.3886	-0.0884
08.11 14:50	9.4414	-0.2773
08.11 13:50	9.9024	-0.0889
08.11 12:50	9.9122	-0.1131
08.11 11:50	9.9943	-0.107
08.11 10:50	10.2524	+0.0324
08.11 09:50	10.529	-0.0061
08.11 08:50	10.718	+0.1092
08.11 07:50	10.6331	-0.0578
08.11 06:50	11.2791	+0.0643
08.11 05:50	11.1776	-0.0292
08.11 04:50	11.4203	-0.156
08.11 03:50	11.3216	+0.0144
08.11 02:50	11.675	+0.0293
08.11 01:50	11.7214	-0.0741
08.11 00:50	11.6391	-0.0042
07.11 23:50	11.6065	-0.0342
07.11 22:50	11.571	+0.0059
07.11 21:50	11.5027	-0.054
07.11 20:50	11.5655	+0.211
07.11 19:50	11.0607	-0.1583
07.11 18:50	11.2334	+0.0089
07.11 17:50	11.3337	+0.0407
07.11 16:50	11.5712	+0.0206
07.11 15:50	11.5011	+0.0836
07.11 14:50	11.7433	-0.0008
07.11 13:50	12.5283	-0.0264
07.11 12:50	12.8569	-0.0137
07.11 11:50	12.9983	-0.0634
07.11 10:50	13.0544	+0.0035
07.11 09:50	13.1507	+0.0374
07.11 08:50	13.2086	-0.0137
07.11 07:50	13.1624	+0.0275
07.11 06:50	13.101	-0.0151
07.11 05:50	13.0803	-0.0097
07.11 04:50	13.1253	-0.0131
07.11 03:50	13.1446	-0.0197
07.11 02:50	13.0553	+0.0192
07.11 01:50	13.0495	+0.0439
07.11 00:50	13.1842	+0.0257
06.11 23:50	13.2213	+0.0206
06.11 22:50	13.1135	+0.0139
06.11 21:50	13.1604	+0.0177
06.11 20:50	13.0621	-0.0973
06.11 19:50	13.1158	+0.0396
06.11 18:50	13.1173	-0.0816
06.11 17:50	13.2783	+0.0187
06.11 16:50	13.213	-0.0313
06.11 15:50	13.3172	-0.0378
06.11 14:50	13.5115	+0.0008
06.11 13:50	13.6223	+0.0322
06.11 12:50	13.3434	-0.0022
06.11 11:50	13.5992	-0.0147
06.11 10:50	13.6484	+0.0102
06.11 09:50	13.5778	-0.0034
06.11 08:50	13.7171	-0.0064
06.11 07:50	13.6367	+0.0045
06.11 06:50	14.0015	-0.0745
06.11 05:50	13.9078	+0.0048
06.11 04:50	13.8958	+0.172
06.11 03:50	13.6547	+0.0093
06.11 02:50	13.7662	+0.0535
06.11 01:50	13.8113	+0.077
06.11 00:50	13.6735	+0.0638
05.11 23:50	13.5351	-0.0158
05.11 22:50	13.6867	-0.0972
05.11 21:50	13.6755	+0.1238
05.11 20:50	13.6409	+0.0826
05.11 19:50	13.9657	-0.0181
05.11 18:50	14.2887	+0.0027
05.11 17:50	14.3152	+0.0045
05.11 16:50	14.2628	-0.0213
05.11 15:50	14.2967	-0.0133
05.11 14:50	14.2608	+0.0029
05.11 13:50	14.2651	+0.0242
05.11 12:50	14.1321	-0.0087
05.11 11:50	14.2581	+0.0134
05.11 10:50	14.3215	+0.0385
05.11 09:30	14.2945	+0.003
05.11 08:50	14.1848	+0.0512
05.11 07:50	14.2805	-0.0836
05.11 06:50	14.3731	+0.0242
05.11 05:50	14.4519	-0.0297
05.11 04:50	14.5913	+0.0635
05.11 03:50	14.4645	-0.0347
05.11 02:50	14.6215	-0.0686
05.11 01:50	14.67	+0.0077
05.11 00:50	14.6934	+0.0491
04.11 23:50	14.5058	-0.0056
04.11 22:50	14.4703	+0.0089
04.11 21:50	14.4399	+0.0298
04.11 20:50	14.4121	+0.0484
04.11 19:50	14.2369	+0.0112
04.11 18:50	14.3532	-0.037
04.11 17:50	14.3995	+0.1017
04.11 16:50	14.4367	+0.0406
04.11 15:50	14.7695	+0.0495
04.11 14:50	14.6688	-0.0528
04.11 13:50	14.7669	-0.0062
04.11 12:50	14.7922	+0.0158
04.11 11:50	14.8825	+0.1072
04.11 10:50	14.8627	-0.1904
04.11 09:50	14.929	+0.033
04.11 08:50	14.7913	-0.0499
04.11 07:50	14.8304	+0.0831
04.11 06:50	14.8828	-0.0331
04.11 05:50	15.0125	-0.025
04.11 04:50	15.0151	-0.0152
04.11 03:50	15.0331	+0.0344
04.11 02:50	14.9228	-0.0026
04.11 01:50	14.9606	+0.0138
04.11 00:50	15.0054	-0.1457
03.11 23:50	14.9995	+0.0359
03.11 22:50	15.1683	+0.0596
03.11 21:50	14.6639	+0.0317
03.11 20:50	14.5537	-0.0877
03.11 19:50	14.9667	+0.0211
03.11 18:50	14.9721	-0.1413
03.11 17:50	14.8801	-0.0739
03.11 16:50	15.0302	-0.0027
03.11 15:50	14.8951	+0.0164
03.11 14:50	14.8522	+0.0017
03.11 13:50	14.8659	-0.0294
03.11 12:50	14.9997	-0.0474
03.11 11:50	15.0228	-0.0257
03.11 10:50	15.2651	+0.0439
03.11 09:50	15.244	+0.0347
03.11 08:50	15.2768	-0.0095
03.11 07:50	15.2282	-0.0525
03.11 06:50	15.2886	+0.1269
03.11 05:50	15.3659	-0.0387
03.11 04:50	15.2326	-0.0556
03.11 03:50	15.2621

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.7002

макс: 30.5608

за месяц:

8.3506

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.4763	-2.6995
07.11.2026	12.1758	-1.224
06.11.2026	13.3998	-0.7269
05.11.2026	14.1267	-0.5681
04.11.2026	14.6948	-0.3534
03.11.2026	15.0482	-0.3031
02.11.2026	15.3513	+0.1763
01.11.2026	15.175	-0.3897
31.10.2026	15.5647	-3.5488
30.10.2026	19.1135	+0.1996
29.10.2026	18.9139	-0.1922
28.10.2026	19.1061	+0.1134
27.10.2026	18.9927	-1.0973
26.10.2026	20.09	-0.0198
25.10.2026	20.1098	-0.6158
24.10.2026	20.7256	-1.3094
23.10.2026	22.035	-0.2347
22.10.2026	22.2697	-0.4657
21.10.2026	22.7354	-0.4676
20.10.2026	23.203	-1.6402
19.10.2026	24.8432	-0.5601
18.10.2026	25.4033	+0.2204
17.10.2026	25.1829	-1.0692
16.10.2026	26.2521	+0.7686
15.10.2026	25.4835	+0.6449
14.10.2026	24.8386	+0.6131
13.10.2026	24.2255	-0.5903
12.10.2026	24.8158	-0.8057
11.10.2026	25.6215	-1.8833
10.10.2026	27.5048	-3.056
09.10.2026	30.5608

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.7002

макс: 36.359

за квартал:

8.3506

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.4763	-2.6995
07.11.2026	12.1758	-1.224
06.11.2026	13.3998	-0.7269
05.11.2026	14.1267	-0.5681
04.11.2026	14.6948	-0.3534
03.11.2026	15.0482	-0.3031
02.11.2026	15.3513	+0.1763
01.11.2026	15.175	-0.3897
31.10.2026	15.5647	-3.5488
30.10.2026	19.1135	+0.1996
29.10.2026	18.9139	-0.1922
28.10.2026	19.1061	+0.1134
27.10.2026	18.9927	-1.0973
26.10.2026	20.09	-0.0198
25.10.2026	20.1098	-0.6158
24.10.2026	20.7256	-1.3094
23.10.2026	22.035	-0.2347
22.10.2026	22.2697	-0.4657
21.10.2026	22.7354	-0.4676
20.10.2026	23.203	-1.6402
19.10.2026	24.8432	-0.5601
18.10.2026	25.4033	+0.2204
17.10.2026	25.1829	-1.0692
16.10.2026	26.2521	+0.7686
15.10.2026	25.4835	+0.6449
14.10.2026	24.8386	+0.6131
13.10.2026	24.2255	-0.5903
12.10.2026	24.8158	-0.8057
11.10.2026	25.6215	-1.8833
10.10.2026	27.5048	-3.056
09.10.2026	30.5608	-2.2818
08.10.2026	32.8426	+6.3496
07.10.2026	26.493	+3.527
06.10.2026	22.966	+0.6581
05.10.2026	22.3079	+0.0557
04.10.2026	22.2522	+0.4253
02.10.2026	21.8269	+0.0504
01.10.2026	21.7765	+0.062
30.09.2026	21.7145	-0.3297
29.09.2026	22.0442	+1.0698
28.09.2026	20.9744	-2.443
27.09.2026	23.4174	-2.208
25.09.2026	25.6254	-0.7079
24.09.2026	26.3333	-0.0657
23.09.2026	26.399	-0.2146
22.09.2026	26.6136	-0.5524
21.09.2026	27.166	-0.0936
20.09.2026	27.2596	-0.4036
19.09.2026	27.6632	+0.2363
18.09.2026	27.4269	-0.7525
17.09.2026	28.1794	-1.081
16.09.2026	29.2604	+0.9479
15.09.2026	28.3125	-0.3027
14.09.2026	28.6152	-1.3842
13.09.2026	29.9994	-0.9952
12.09.2026	30.9946	-1.5238
11.09.2026	32.5184	+0.4871
10.09.2026	32.0313	-0.2827
09.09.2026	32.314	-0.6498
08.09.2026	32.9638	-1.481
07.09.2026	34.4448	+1.1391
06.09.2026	33.3057	+0.3934
05.09.2026	32.9123	-1.2474
04.09.2026	34.1597	+0.2866
03.09.2026	33.8731	-0.328
02.09.2026	34.2011	-1.0128
01.09.2026	35.2139	+0.5958
31.08.2026	34.6181	+1.4432
30.08.2026	33.1749	-0.7956
29.08.2026	33.9705	-0.6963
28.08.2026	34.6668	-0.6652
27.08.2026	35.332	-0.3373
26.08.2026	35.6693	+0.7338
23.08.2026	34.9355	+2.3003
22.08.2026	32.6352	+0.9615
21.08.2026	31.6737	-3.1004
20.08.2026	34.7741	-1.5849
19.08.2026	36.359	+1.8826
18.08.2026	34.4764	+2.8622
17.08.2026	31.6142	+1.5658
16.08.2026	30.0484	-0.0891
15.08.2026	30.1375	-3.0333
14.08.2026	33.1708	-1.1017
13.08.2026	34.2725	-0.6848
12.08.2026	34.9573	-0.4554
11.08.2026	35.4127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот