Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » OKZOO

    Курс NEAR Protocol (NEAR) к OKZOO (AIOT)

    Обновлено: 07.11.2026 23:03:01NEAR Protocol

    =
    Калькулятор NEAR - AIOT / Обратный расчет: курс OKZOO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно okzoo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.209
      макс: 37.1993
      за сутки:
        31.4605

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0331.4605-0.0348
      07.11 23:0031.4953-0.1182
      07.11 22:5031.6135-0.0956
      07.11 22:4031.7091+0.2061
      07.11 22:3031.503-0.0104
      07.11 22:2031.5134+0.0376
      07.11 22:1031.4758-0.2044
      07.11 22:0031.6802+0.092
      07.11 21:5031.5882-0.0848
      07.11 21:4031.673+0.0137
      07.11 21:3031.6593+0.0568
      07.11 21:2031.6025+0.2135
      07.11 21:1031.389-0.1351
      07.11 21:0331.5241+0.0219
      07.11 21:0031.5022-0.2024
      07.11 20:5031.7046-0.837
      07.11 20:4032.5416-0.3977
      07.11 20:3032.9393+1.606
      07.11 20:2031.3333-0.0607
      07.11 20:1031.394+0.6342
      07.11 20:0030.7598+0.5508
      07.11 19:5030.209-0.314
      07.11 19:4030.523+0.1761
      07.11 19:3030.3469-0.0323
      07.11 19:2030.3792-0.1023
      07.11 19:1030.4815-0.0182
      07.11 19:0330.4997+0.0156
      07.11 19:0030.4841-0.3206
      07.11 18:5030.8047-0.3977
      07.11 18:4031.2024+0.1931
      07.11 18:3031.0093-0.1209
      07.11 18:2031.1302+0.0176
      07.11 18:1031.1126-0.3452
      07.11 18:0031.4578-0.0811
      07.11 17:5031.5389+0.158
      07.11 17:4031.3809+0.0395
      07.11 17:3031.3414-0.1428
      07.11 17:2031.4842-0.72
      07.11 17:1032.2042-0.1534
      07.11 17:0332.3576+0.0742
      07.11 17:0032.2834+0.0633
      07.11 16:5032.2201+0.2343
      07.11 16:4031.9858+0.0773
      07.11 16:3031.9085+1.0056
      07.11 16:2030.9029-0.6617
      07.11 16:1031.5646-0.3126
      07.11 16:0031.8772+0.0807
      07.11 15:5031.7965-0.2391
      07.11 15:4032.0356+0.1378
      07.11 15:3031.8978+0.458
      07.11 15:2031.4398+0.0071
      07.11 15:1031.4327-1.1876
      07.11 15:0332.6203-0.1536
      07.11 15:0032.7739+0.1786
      07.11 14:5032.5953-0.2663
      07.11 14:4032.8616-0.4035
      07.11 14:3033.2651-0.4839
      07.11 14:2033.749-0.6215
      07.11 14:1034.3705-0.2357
      07.11 14:0034.6062+0.0406
      07.11 13:5034.5656-0.2325
      07.11 13:4034.7981-0.1309
      07.11 13:3034.929-0.3822
      07.11 13:2035.3112-0.2101
      07.11 13:1035.5213-0.0981
      07.11 13:0335.6194+0.0536
      07.11 13:0035.5658-0.1308
      07.11 12:5035.6966-0.1251
      07.11 12:4035.8217-0.0224
      07.11 12:3035.8441-0.0932
      07.11 12:2035.9373+0.1582
      07.11 12:1035.7791-0.5868
      07.11 12:0036.3659-0.1195
      07.11 11:5036.4854+0.1236
      07.11 11:4036.3618-0.0975
      07.11 11:3036.4593-0.0509
      07.11 11:2036.5102+0.0455
      07.11 11:1036.4647+0.1679
      07.11 11:0336.2968-0.0961
      07.11 11:0036.3929-0.2222
      07.11 10:5036.6151+0.0124
      07.11 10:4036.6027-0.1127
      07.11 10:3036.7154-0.105
      07.11 10:2036.8204+0.0754
      07.11 10:1036.745-0.1261
      07.11 10:0036.8711+0.0219
      07.11 09:5036.8492-0.1465
      07.11 09:4036.9957-0.0151
      07.11 09:3037.0108-0.0769
      07.11 09:2037.0877+0.013
      07.11 09:1037.0747+0.0028
      07.11 09:0337.0719-0.0352
      07.11 09:0037.1071+0.0841
      07.11 08:5037.023-0.0795
      07.11 08:4037.1025-0.0824
      07.11 08:3037.1849-0.0067
      07.11 08:2037.1916-0.0077
      07.11 08:1037.1993+0.2106
      07.11 08:0036.9887+0.035
      07.11 07:5036.9537+0.3581
      07.11 07:4036.5956-0.2413
      07.11 07:3036.8369-0.0655
      07.11 07:2036.9024+0.1251
      07.11 07:1036.7773-0.0361
      07.11 07:0336.8134+0.0486
      07.11 07:0036.7648+0.2293
      07.11 06:5036.5355-0.1566
      07.11 06:4036.6921-0.1441
      07.11 06:3036.8362+0.0423
      07.11 06:2036.7939-0.0987
      07.11 06:1036.8926+0.3103
      07.11 06:0036.5823-0.1352
      07.11 05:5036.7175+0.0677
      07.11 05:4036.6498-0.1765
      07.11 05:3036.8263-0.0122
      07.11 05:2036.8385+0.1086
      07.11 05:1036.7299-0.074
      07.11 05:0336.8039-0.044
      07.11 05:0036.8479-0.0084
      07.11 04:5036.8563-0.0349
      07.11 04:4036.8912+0.1704
      07.11 04:3036.7208+0.0267
      07.11 04:2036.6941-0.0296
      07.11 04:1036.7237+0.0471
      07.11 04:0036.6766+0.0692
      07.11 03:5036.6074+0.0766
      07.11 03:4036.5308+0.2047
      07.11 03:3036.3261+0.0765
      07.11 03:2036.2496-0.0776
      07.11 03:1036.3272+0.0294
      07.11 03:0336.2978+0.0769
      07.11 03:0036.2209-0.0344
      07.11 02:5036.2553+0.0069
      07.11 02:4036.2484+0.0784
      07.11 02:3036.17-0.1215
      07.11 02:2036.2915+0.0888
      07.11 02:1036.2027-0.0195
      07.11 02:0036.2222+0.0122
      07.11 01:5036.21-0.305
      07.11 01:4036.515-0.0682
      07.11 01:3036.5832-0.1892
      07.11 01:2036.7724-0.1608
      07.11 01:1036.9332-0.1287
      07.11 01:0337.0619+0.0943
      07.11 01:0036.9676+0.2484
      07.11 00:5036.7192+0.112
      07.11 00:4036.6072-0.0658
      07.11 00:3036.673-0.2519
      07.11 00:2036.9249+0.1505
      07.11 00:1036.7744+0.0598
      07.11 00:0036.7146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.209
      макс: 52.507
      за неделю:
        31.4605

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0331.4605-0.1182
      07.11 22:5031.6135+0.092
      07.11 21:5031.5882-0.2024
      07.11 20:5031.7046+0.5508
      07.11 19:5030.209-0.3206
      07.11 18:5030.8047-0.0811
      07.11 17:5031.5389+0.0633
      07.11 16:5032.2201+0.0807
      07.11 15:5031.7965+0.1786
      07.11 14:5032.5953+0.0406
      07.11 13:5034.5656-0.1308
      07.11 12:5035.6966-0.1195
      07.11 11:5036.4854-0.2222
      07.11 10:5036.6151+0.0219
      07.11 09:5036.8492+0.0841
      07.11 08:5037.023+0.035
      07.11 07:5036.9537+0.2293
      07.11 06:5036.5355-0.1352
      07.11 05:5036.7175-0.0084
      07.11 04:5036.8563+0.0692
      07.11 03:5036.6074-0.0344
      07.11 02:5036.2553+0.0122
      07.11 01:5036.21+0.2484
      07.11 00:5036.7192+0.001
      06.11 23:5036.7136+0.1511
      06.11 22:5036.4258+0.0889
      06.11 21:5036.8462+0.1794
      06.11 20:5036.2531-0.0654
      06.11 19:5036.7885-0.1122
      06.11 18:5036.7047-0.6481
      06.11 17:5037.7805+0.2464
      06.11 16:5036.522-0.2275
      06.11 15:5037.058-0.2456
      06.11 14:5037.7242+0.0272
      06.11 13:5038.0481+0.027
      06.11 12:5037.1181-0.0861
      06.11 11:5037.8508+0.0912
      06.11 10:5037.452-0.0548
      06.11 09:5037.301-0.0923
      06.11 08:5037.6606-0.1684
      06.11 07:5037.3937+0.0143
      06.11 06:5038.3424-0.2949
      06.11 05:5038.5513+0.0904
      06.11 04:5038.4113+0.6346
      06.11 03:5038.057-0.104
      06.11 02:5037.4986+0.1122
      06.11 01:5037.7303+0.1013
      06.11 00:5037.7603+0.037
      05.11 23:5037.3452-0.0177
      05.11 22:5037.633-0.283
      05.11 21:5037.4152+0.0112
      05.11 20:5037.6551-0.0108
      05.11 19:5038.9433-0.3615
      05.11 18:5039.5932-0.3435
      05.11 17:5041.386+0.0198
      05.11 16:5041.8688-0.1243
      05.11 15:5041.8585-0.0322
      05.11 14:5042.5236-0.0175
      05.11 13:5042.5227+0.1873
      05.11 12:5042.1572+0.0552
      05.11 11:5042.6111-0.0551
      05.11 10:5042.7433-0.0017
      05.11 09:3042.6432-0.0371
      05.11 08:5042.1353+0.1809
      05.11 07:5042.8329-0.2633
      05.11 06:5043.1103-0.1207
      05.11 05:5043.5066+0.1874
      05.11 04:5043.4979-0.0703
      05.11 03:5043.1806-0.3345
      05.11 02:5043.6809-0.2993
      05.11 01:5044.412+0.1002
      05.11 00:5043.699+0.0931
      04.11 23:5043.215-0.1718
      04.11 22:5043.0424-0.1719
      04.11 21:5043.3628-0.0824
      04.11 20:5044.1316+0.0263
      04.11 19:5043.7441-0.212
      04.11 18:5044.2734-0.3872
      04.11 17:5044.554+0.2328
      04.11 16:5042.9546-0.1213
      04.11 15:5043.9879-0.1223
      04.11 14:5044.7489-0.0931
      04.11 13:5044.7387+0.1641
      04.11 12:5044.4335-0.0566
      04.11 11:5044.8596+0.174
      04.11 10:5044.3628-0.5729
      04.11 09:5043.7319+0.1734
      04.11 08:5042.7581+0.2439
      04.11 07:5041.7544+0.4307
      04.11 06:5041.1558-0.1286
      04.11 05:5041.6376-0.0295
      04.11 04:5042.0768-0.1443
      04.11 03:5042.8691-0.202
      04.11 02:5042.9728+0.0994
      04.11 01:5042.8628+0.0852
      04.11 00:5043.3295-0.4769
      03.11 23:5042.9422+0.0889
      03.11 22:5043.1158+0.0438
      03.11 21:5041.8316+0.1154
      03.11 20:5041.4217+0.0037
      03.11 19:5042.4581+0.0534
      03.11 18:5043.0364-0.4902
      03.11 17:5042.8824-0.3969
      03.11 16:5043.6104-0.024
      03.11 15:5043.4095+0.0892
      03.11 14:5042.7641+0.0025
      03.11 13:5042.3712-0.0193
      03.11 12:5042.739+0.1684
      03.11 11:5042.026-0.1273
      03.11 10:5043.1822+0.2508
      03.11 09:5042.6606-0.0301
      03.11 08:5043.1755-0.2025
      03.11 07:5043.6561-0.0615
      03.11 06:5043.5518+0.2331
      03.11 05:5043.6837-0.2499
      03.11 04:5043.7237-0.3629
      03.11 03:5044.1584-0.1596
      03.11 02:5043.7645-0.0416
      03.11 01:5043.8148+0.2274
      03.11 00:5043.9084-0.1607
      02.11 23:5044.3653+0.1131
      02.11 22:5048.8827-0.3793
      02.11 21:5047.8354+0.506
      02.11 20:5046.1076-0.2333
      02.11 19:5046.6372-0.3282
      02.11 18:5046.3435+0.019
      02.11 17:5046.7794-0.109
      02.11 16:5046.56+0.0521
      02.11 15:5046.5308+0.4282
      02.11 14:5046.1606+0.1196
      02.11 13:5046.4917+0.1961
      02.11 12:5045.9618+1.0242
      02.11 11:5045.3714-0.1514
      02.11 10:5045.7283-0.6827
      02.11 09:5047.7181-0.3127
      02.11 08:5048.9752+0.1706
      02.11 07:5047.8909-0.5657
      02.11 06:5048.4519-0.2032
      02.11 05:5048.7141-0.1513
      02.11 04:5048.6648-0.3023
      02.11 03:5047.5107+0.0817
      02.11 02:5048.8824+0.1071
      02.11 01:5049.1268-0.4801
      02.11 00:5049.4605+0.2554
      01.11 23:5048.9243+0.0499
      01.11 22:5049.1029-0.1362
      01.11 21:5049.3988+0.0779
      01.11 20:5049.3017+0.5451
      01.11 19:5049.4827-0.2107
      01.11 18:5049.4749+0.0221
      01.11 17:5048.1227-0.0184
      01.11 16:5049.27+0.5645
      01.11 15:5050.1891-1.6096
      01.11 14:5050.1407-0.1518
      01.11 13:5050.5617+1.5615
      01.11 12:5047.4959-0.0302
      01.11 11:5048.6141+1.9305
      01.11 10:5046.6125-0.1452
      01.11 09:5048.8484+0.0051
      01.11 08:5048.5887-0.5902
      01.11 07:5049.0087-0.211
      01.11 06:5049.4838-0.4332
      01.11 05:5052.507-1.1173
      01.11 04:5051.8363-0.3704
      01.11 03:5048.6944-0.4664
      01.11 02:5050.7841-0.0812
      01.11 01:5050.4525-0.4239
      01.11 00:5051.3296-0.2849
      31.10 23:5052.2035
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 30.209
      макс: 124.37
      за месяц:
        31.4605
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202637.264-3.7129
      05.11.202640.9769-2.4761
      04.11.202643.453+0.4906
      03.11.202642.9624-3.748
      02.11.202646.7104-2.6638
      01.11.202649.3742-1.6216
      31.10.202650.9958-9.6629
      30.10.202660.6587-1.9527
      29.10.202662.6114-4.5851
      28.10.202667.1965+2.7044
      27.10.202664.4921-3.4046
      26.10.202667.8967+0.3409
      25.10.202667.5558-2.3477
      24.10.202669.9035-10.441
      23.10.202680.3445-2.8951
      22.10.202683.2396-4.7488
      21.10.202687.9884+4.441
      20.10.202683.5474-9.4954
      19.10.202693.0428+0.1844
      18.10.202692.8584-1.9891
      17.10.202694.8475-6.7725
      16.10.2026101.62+7.8241
      15.10.202693.7959-0.3261
      14.10.202694.122+0.6069
      13.10.202693.5151-12.3049
      12.10.2026105.82+0.64
      11.10.2026105.18-3.56
      10.10.2026108.74-1.48
      09.10.2026110.22-14.15
      08.10.2026124.37+21.72
      07.10.2026102.65
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 30.209
      макс: 124.37
      за квартал:
        31.4605
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202637.264-3.7129
      05.11.202640.9769-2.4761
      04.11.202643.453+0.4906
      03.11.202642.9624-3.748
      02.11.202646.7104-2.6638
      01.11.202649.3742-1.6216
      31.10.202650.9958-9.6629
      30.10.202660.6587-1.9527
      29.10.202662.6114-4.5851
      28.10.202667.1965+2.7044
      27.10.202664.4921-3.4046
      26.10.202667.8967+0.3409
      25.10.202667.5558-2.3477
      24.10.202669.9035-10.441
      23.10.202680.3445-2.8951
      22.10.202683.2396-4.7488
      21.10.202687.9884+4.441
      20.10.202683.5474-9.4954
      19.10.202693.0428+0.1844
      18.10.202692.8584-1.9891
      17.10.202694.8475-6.7725
      16.10.2026101.62+7.8241
      15.10.202693.7959-0.3261
      14.10.202694.122+0.6069
      13.10.202693.5151-12.3049
      12.10.2026105.82+0.64
      11.10.2026105.18-3.56
      10.10.2026108.74-1.48
      09.10.2026110.22-14.15
      08.10.2026124.37+21.72
      07.10.2026102.65+12.9336
      06.10.202689.7164+4.5909
      05.10.202685.1255+3.2104
      04.10.202681.9151+2.1012
      02.10.202679.8139-4.0546
      01.10.202683.8685-0.892
      30.09.202684.7605+4.1706
      29.09.202680.5899+0.4858
      28.09.202680.1041-13.0589
      27.09.202693.163-0.4766
      25.09.202693.6396+4.927
      24.09.202688.7126+0.152
      23.09.202688.5606+0.7163
      22.09.202687.8443+2.7164
      21.09.202685.1279+8.8043
      20.09.202676.3236+0.8619
      19.09.202675.4617+2.5679
      18.09.202672.8938+13.0155
      17.09.202659.8783+6.9253
      16.09.202652.953+2.8776
      15.09.202650.0754-1.5761
      14.09.202651.6515+0.0438
      13.09.202651.6077-2.6012
      12.09.202654.2089-5.8858
      11.09.202660.0947+1.754
      10.09.202658.3407-0.5125
      09.09.202658.8532+2.4223
      08.09.202656.4309-3.441
      07.09.202659.8719+2.243
      06.09.202657.6289+3.6364
      05.09.202653.9925+3.4688
      04.09.202650.5237+2.2561
      03.09.202648.2676+1.1696
      02.09.202647.098-3.5306
      01.09.202650.6286+3.2391
      31.08.202647.3895+1.3239
      30.08.202646.0656+0.2857
      29.08.202645.7799-1.8145
      28.08.202647.5944-1.9209
      27.08.202649.5153+0.7552
      26.08.202648.7601-1.3578
      25.08.202650.1179+0.8348
      23.08.202649.2831+2.7351
      22.08.202646.548+2.9787
      21.08.202643.5693-0.8001
      20.08.202644.3694+0.5695
      19.08.202643.7999+2.5218
      18.08.202641.2781+3.2922
      17.08.202637.9859+2.1879
      16.08.202635.798-0.6729
      15.08.202636.4709-2.8555
      14.08.202639.3264-2.5217
      13.08.202641.8481-0.6494
      12.08.202642.4975+0.8437
      11.08.202641.6538-2.804
      10.08.202644.4578-0.369
      09.08.202644.8268+1.5334
      08.08.202643.2934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.