Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » OKZOO

    Курс Dai (DAI) к OKZOO (AIOT)

    Обновлено: 07.11.2026 23:03:01Dai

    =
    Калькулятор DAI - AIOT / Обратный расчет: курс OKZOO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно okzoo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2832
      макс: 9.9167
      за сутки:
        8.6311

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:038.6311-0.0026
      07.11 23:008.6337-0.0296
      07.11 22:508.6633-0.0159
      07.11 22:408.6792+0.0791
      07.11 22:308.6001-0.0202
      07.11 22:208.6203+0.0274
      07.11 22:108.5929-0.024
      07.11 22:008.6169+0.0091
      07.11 21:508.6078-0.0218
      07.11 21:408.6296-0.0074
      07.11 21:308.637+0.0168
      07.11 21:208.6202+0.0497
      07.11 21:108.5705-0.0531
      07.11 21:038.6236+0.0046
      07.11 21:008.619-0.0411
      07.11 20:508.6601-0.2321
      07.11 20:408.8922-0.1289
      07.11 20:309.0211+0.4357
      07.11 20:208.5854-0.0261
      07.11 20:108.6115+0.1758
      07.11 20:008.4357+0.1525
      07.11 19:508.2832-0.0668
      07.11 19:408.35+0.0598
      07.11 19:308.2902-0.0091
      07.11 19:208.2993-0.0139
      07.11 19:108.3132+0.0112
      07.11 19:038.302+0.0096
      07.11 19:008.2924-0.1293
      07.11 18:508.4217-0.0491
      07.11 18:408.4708+0.0556
      07.11 18:308.4152-0.0326
      07.11 18:208.4478+0.0156
      07.11 18:108.4322-0.0612
      07.11 18:008.4934+0.0076
      07.11 17:508.4858+0.0253
      07.11 17:408.4605-0.0097
      07.11 17:308.4702-0.0275
      07.11 17:208.4977-0.1891
      07.11 17:108.6868-0.0299
      07.11 17:038.7167+0.0193
      07.11 17:008.6974+0.0328
      07.11 16:508.6646+0.0574
      07.11 16:408.6072-0.0207
      07.11 16:308.6279+0.2568
      07.11 16:208.3711-0.1748
      07.11 16:108.5459-0.0786
      07.11 16:008.6245+0.0124
      07.11 15:508.6121-0.0473
      07.11 15:408.6594+0.0499
      07.11 15:308.6095+0.1031
      07.11 15:208.5064-0.0203
      07.11 15:108.5267-0.2891
      07.11 15:038.8158-0.0397
      07.11 15:008.8555+0.0627
      07.11 14:508.7928-0.0775
      07.11 14:408.8703-0.1403
      07.11 14:309.0106-0.1334
      07.11 14:209.144-0.1568
      07.11 14:109.3008-0.0789
      07.11 14:009.3797+0.0002
      07.11 13:509.3795-0.0798
      07.11 13:409.4593-0.0282
      07.11 13:309.4875-0.0462
      07.11 13:209.5337-0.0531
      07.11 13:109.5868-0.0353
      07.11 13:039.6221+0.0142
      07.11 13:009.6079-0.0228
      07.11 12:509.6307-0.0084
      07.11 12:409.6391+0.0136
      07.11 12:309.6255-0.0205
      07.11 12:209.646+0.0605
      07.11 12:109.5855-0.1325
      07.11 12:009.718-0.0149
      07.11 11:509.7329+0.0268
      07.11 11:409.7061-0.0477
      07.11 11:309.7538-0.0017
      07.11 11:209.7555+0.0099
      07.11 11:109.7456+0.0454
      07.11 11:039.7002-0.0281
      07.11 11:009.7283-0.047
      07.11 10:509.7753-0.0076
      07.11 10:409.7829-0.0087
      07.11 10:309.7916-0.0322
      07.11 10:209.8238-0.012
      07.11 10:109.8358-0.0132
      07.11 10:009.849+0.0082
      07.11 09:509.8408-0.0597
      07.11 09:409.9005-0.0071
      07.11 09:309.9076-0.0077
      07.11 09:209.9153+0.0044
      07.11 09:109.9109-0.0026
      07.11 09:039.9135-0.0032
      07.11 09:009.9167+0.0311
      07.11 08:509.8856-0.0033
      07.11 08:409.8889+0.0067
      07.11 08:309.8822+0.0034
      07.11 08:209.8788+0.0085
      07.11 08:109.8703+0.025
      07.11 08:009.8453-0.0102
      07.11 07:509.8555+0.0998
      07.11 07:409.7557-0.1052
      07.11 07:309.8609-0.0042
      07.11 07:209.8651+0.04
      07.11 07:109.8251-0.0054
      07.11 07:039.8305-0.0007
      07.11 07:009.8312+0.0205
      07.11 06:509.8107-0.0259
      07.11 06:409.8366+0.0124
      07.11 06:309.8242+0.0052
      07.11 06:209.819-0.002
      07.11 06:109.821+0.038
      07.11 06:009.783-0.0112
      07.11 05:509.7942-0.0082
      07.11 05:409.8024-0.0031
      07.11 05:309.8055+0.0342
      07.11 05:209.7713-0.0171
      07.11 05:109.7884-0.029
      07.11 05:039.8174+0.0062
      07.11 05:009.8112-0.008
      07.11 04:509.8192-0.0211
      07.11 04:409.8403+0.019
      07.11 04:309.8213+0.0098
      07.11 04:209.8115+0.0021
      07.11 04:109.8094-0.0152
      07.11 04:009.8246-0.0223
      07.11 03:509.8469-0.0027
      07.11 03:409.8496+0.0568
      07.11 03:309.7928+0.0303
      07.11 03:209.7625-0.0487
      07.11 03:109.8112+0.0287
      07.11 03:039.7825+0.0219
      07.11 03:009.7606-0.0098
      07.11 02:509.7704-0.0044
      07.11 02:409.7748+0.0041
      07.11 02:309.7707-0.0245
      07.11 02:209.7952+0.0004
      07.11 02:109.7948+0.0139
      07.11 02:009.7809+0.0116
      07.11 01:509.7693-0.069
      07.11 01:409.8383-0.0026
      07.11 01:309.8409-0.0363
      07.11 01:209.8772-0.015
      07.11 01:109.8922-0.0199
      07.11 01:039.9121+0.011
      07.11 01:009.9011+0.0342
      07.11 00:509.8669-0.0104
      07.11 00:409.8773+0.003
      07.11 00:309.8743-0.0393
      07.11 00:209.9136+0.0155
      07.11 00:109.8981-0.0153
      07.11 00:009.9134
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2832
      макс: 12.6942
      за неделю:
        8.6311

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:038.6311-0.0296
      07.11 22:508.6633+0.0091
      07.11 21:508.6078-0.0411
      07.11 20:508.6601+0.1525
      07.11 19:508.2832-0.1293
      07.11 18:508.4217+0.0076
      07.11 17:508.4858+0.0328
      07.11 16:508.6646+0.0124
      07.11 15:508.6121+0.0627
      07.11 14:508.7928+0.0002
      07.11 13:509.3795-0.0228
      07.11 12:509.6307-0.0149
      07.11 11:509.7329-0.047
      07.11 10:509.7753+0.0082
      07.11 09:509.8408+0.0311
      07.11 08:509.8856-0.0102
      07.11 07:509.8555+0.0205
      07.11 06:509.8107-0.0112
      07.11 05:509.7942-0.008
      07.11 04:509.8192-0.0223
      07.11 03:509.8469-0.0098
      07.11 02:509.7704+0.0116
      07.11 01:509.7693+0.0342
      07.11 00:509.8669+0.0193
      06.11 23:509.8941+0.0193
      06.11 22:509.8144+0.0127
      06.11 21:509.848+0.0126
      06.11 20:509.7769-0.0833
      06.11 19:509.8142+0.0213
      06.11 18:509.8214-0.0355
      06.11 17:509.9193+0.035
      06.11 16:509.8584-0.0207
      06.11 15:509.933-0.0383
      06.11 14:5010.0859+0.0009
      06.11 13:5010.1644+0.0315
      06.11 12:509.9548-0.0036
      06.11 11:5010.1451+0.0009
      06.11 10:5010.168+0.0153
      06.11 09:5010.1079+0.0007
      06.11 08:5010.209-0.0065
      06.11 07:5010.1502+0.0031
      06.11 06:5010.4176-0.0544
      06.11 05:5010.335+0.0094
      06.11 04:5010.3198+0.1307
      06.11 03:5010.1415-0.0027
      06.11 02:5010.2348+0.0495
      06.11 01:5010.266+0.0556
      06.11 00:5010.1613+0.0545
      05.11 23:5010.0574-0.0093
      05.11 22:5010.164-0.0488
      05.11 21:5010.1373+0.0728
      05.11 20:5010.1309+0.0733
      05.11 19:5010.3588-0.0393
      05.11 18:5010.6168+0.0166
      05.11 17:5010.6305+0.0013
      05.11 16:5010.6019-0.0286
      05.11 15:5010.6354-0.0025
      05.11 14:5010.5824-0.0052
      05.11 13:5010.5957+0.0282
      05.11 12:5010.4867-0.0064
      05.11 11:5010.5793+0.0231
      05.11 10:5010.612+0.0232
      05.11 09:3010.5964+0.0012
      05.11 08:5010.5174+0.0503
      05.11 07:5010.5782-0.0665
      05.11 06:5010.6547+0.0128
      05.11 05:5010.7143-0.0144
      05.11 04:5010.8128+0.0328
      05.11 03:5010.74-0.0263
      05.11 02:5010.8513-0.0542
      05.11 01:5010.8859+0.0093
      05.11 00:5010.9009+0.0293
      04.11 23:5010.7709-0.0073
      04.11 22:5010.7472+0.0188
      04.11 21:5010.7142+0.0107
      04.11 20:5010.7068+0.034
      04.11 19:5010.5779+0.0218
      04.11 18:5010.652-0.0175
      04.11 17:5010.6761+0.0781
      04.11 16:5010.699+0.0279
      04.11 15:5010.9502+0.024
      04.11 14:5010.8843-0.0284
      04.11 13:5010.9444-0.0214
      04.11 12:5010.9788+0.0035
      04.11 11:5011.0451+0.0658
      04.11 10:5011.048-0.1302
      04.11 09:5011.0888+0.0291
      04.11 08:5010.9799-0.0399
      04.11 07:5011.0118+0.0691
      04.11 06:5011.0424-0.0347
      04.11 05:5011.1538-0.0337
      04.11 04:5011.1662-0.0296
      04.11 03:5011.2+0.0198
      04.11 02:5011.1211-0.0006
      04.11 01:5011.1458+0.0115
      04.11 00:5011.1805-0.1062
      03.11 23:5011.1761+0.0312
      03.11 22:5011.2996+0.0481
      03.11 21:5010.9201+0.0237
      03.11 20:5010.8413-0.0871
      03.11 19:5011.1688+0.0242
      03.11 18:5011.1508-0.1041
      03.11 17:5011.0788-0.0693
      03.11 16:5011.207+0.0045
      03.11 15:5011.1098+0.0194
      03.11 14:5011.0594-0.0025
      03.11 13:5011.0743-0.0374
      03.11 12:5011.1817-0.033
      03.11 11:5011.1952-0.028
      03.11 10:5011.3824+0.0305
      03.11 09:5011.3643+0.0118
      03.11 08:5011.3881-0.0081
      03.11 07:5011.3589-0.0455
      03.11 06:5011.4115+0.1043
      03.11 05:5011.4529-0.024
      03.11 04:5011.3539-0.0427
      03.11 03:5011.3775-0.0363
      03.11 02:5011.3217+0.0013
      03.11 01:5011.3177+0.0513
      03.11 00:5011.2449+0.0267
      02.11 23:5011.41-0.0486
      02.11 22:5012.6942-0.1162
      02.11 21:5012.3452+0.0865
      02.11 20:5011.7839-0.0407
      02.11 19:5011.7002-0.0031
      02.11 18:5011.4585+0.0533
      02.11 17:5011.4631+0.0102
      02.11 16:5011.3303+0.0196
      02.11 15:5011.356+0.1091
      02.11 14:5011.1764+0.0028
      02.11 13:5011.3092+0.0675
      02.11 12:5011.1096+0.2327
      02.11 11:5010.9848-0.0936
      02.11 10:5011.2036-0.0645
      02.11 09:5011.5165-0.0278
      02.11 08:5011.4772+0.0528
      02.11 07:5011.2057-0.1068
      02.11 06:5011.2402-0.0312
      02.11 05:5011.3853+0.0148
      02.11 04:5011.2545-0.0364
      02.11 03:5011.1457-0.0068
      02.11 02:5011.4266-0.0141
      02.11 01:5011.5772-0.0844
      02.11 00:5011.4948+0.0493
      01.11 23:5011.443-0.0122
      01.11 22:5011.5663+0.014
      01.11 21:5011.5436+0.0245
      01.11 20:5011.4478+0.1075
      01.11 19:5011.4783-0.0177
      01.11 18:5011.3959+0.0002
      01.11 17:5011.0021+0.0239
      01.11 16:5011.2102+0.1201
      01.11 15:5011.4666-0.3545
      01.11 14:5011.4358+0.0085
      01.11 13:5011.5051+0.3279
      01.11 12:5010.8317-0.0076
      01.11 11:5011.0733+0.4274
      01.11 10:5010.6925-0.0491
      01.11 09:5011.1614-0.0104
      01.11 08:5011.1187-0.147
      01.11 07:5011.1455-0.058
      01.11 06:5011.2307-0.105
      01.11 05:5011.8622-0.2466
      01.11 04:5011.6-0.0803
      01.11 03:5011.0052-0.0943
      01.11 02:5011.458+0.0072
      01.11 01:5011.3907-0.0789
      01.11 00:5011.551-0.0658
      31.10 23:5011.8175
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.2832
      макс: 24.8062
      за месяц:
        8.6311
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202610.0226-0.4733
      05.11.202610.4959-0.4083
      04.11.202610.9042-0.3015
      03.11.202611.2057-0.226
      02.11.202611.4317+0.1003
      01.11.202611.3314-0.2905
      31.10.202611.6219-2.6507
      30.10.202614.2726+0.0948
      29.10.202614.1778-0.1943
      28.10.202614.3721+0.1221
      27.10.202614.25-0.8052
      26.10.202615.0552+0.0271
      25.10.202615.0281-0.4607
      24.10.202615.4888-0.9806
      23.10.202616.4694-0.1917
      22.10.202616.6611-0.3082
      21.10.202616.9693-0.3365
      20.10.202617.3058-1.3478
      19.10.202618.6536-0.4014
      18.10.202619.055+0.1629
      17.10.202618.8921-0.7537
      16.10.202619.6458+0.4348
      15.10.202619.211+0.3439
      14.10.202618.8671+0.5793
      13.10.202618.2878-0.4739
      12.10.202618.7617-0.5984
      11.10.202619.3601-1.4176
      10.10.202620.7777-2.3153
      09.10.202623.093-1.7132
      08.10.202624.8062+4.752
      07.10.202620.0542
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.2832
      макс: 27.6247
      за квартал:
        8.6311
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202610.0226-0.4733
      05.11.202610.4959-0.4083
      04.11.202610.9042-0.3015
      03.11.202611.2057-0.226
      02.11.202611.4317+0.1003
      01.11.202611.3314-0.2905
      31.10.202611.6219-2.6507
      30.10.202614.2726+0.0948
      29.10.202614.1778-0.1943
      28.10.202614.3721+0.1221
      27.10.202614.25-0.8052
      26.10.202615.0552+0.0271
      25.10.202615.0281-0.4607
      24.10.202615.4888-0.9806
      23.10.202616.4694-0.1917
      22.10.202616.6611-0.3082
      21.10.202616.9693-0.3365
      20.10.202617.3058-1.3478
      19.10.202618.6536-0.4014
      18.10.202619.055+0.1629
      17.10.202618.8921-0.7537
      16.10.202619.6458+0.4348
      15.10.202619.211+0.3439
      14.10.202618.8671+0.5793
      13.10.202618.2878-0.4739
      12.10.202618.7617-0.5984
      11.10.202619.3601-1.4176
      10.10.202620.7777-2.3153
      09.10.202623.093-1.7132
      08.10.202624.8062+4.752
      07.10.202620.0542+2.757
      06.10.202617.2972+0.4234
      05.10.202616.8738+0.0841
      04.10.202616.7897+0.3195
      02.10.202616.4702+0.0075
      01.10.202616.4627+0.1127
      30.09.202616.35-0.3151
      29.09.202616.6651+0.8367
      28.09.202615.8284-1.8388
      27.09.202617.6672-1.6808
      25.09.202619.348-0.5702
      24.09.202619.9182+0.0189
      23.09.202619.8993-0.0261
      22.09.202619.9254-0.3703
      21.09.202620.2957-0.0521
      20.09.202620.3478-0.3035
      19.09.202620.6513+0.1206
      18.09.202620.5307-0.568
      17.09.202621.0987-0.6361
      16.09.202621.7348+0.7482
      15.09.202620.9866-0.2482
      14.09.202621.2348-0.9325
      13.09.202622.1673-0.7366
      12.09.202622.9039-1.1342
      11.09.202624.0381+0.3609
      10.09.202623.6772-0.1506
      09.09.202623.8278-0.4882
      08.09.202624.316-1.1211
      07.09.202625.4371+0.7999
      06.09.202624.6372+0.2903
      05.09.202624.3469-0.9217
      04.09.202625.2686+0.1884
      03.09.202625.0802-0.2441
      02.09.202625.3243-0.6764
      01.09.202626.0007+0.483
      31.08.202625.5177+1.0164
      30.08.202624.5013-0.5936
      29.08.202625.0949-0.4896
      28.08.202625.5845-0.4259
      27.08.202626.0104-0.2385
      26.08.202626.2489-0.5401
      25.08.202626.789+1.1895
      23.08.202625.5995+1.6844
      22.08.202623.9151+0.6766
      21.08.202623.2385-2.2623
      20.08.202625.5008-1.1753
      19.08.202626.6761+1.228
      18.08.202625.4481+2.1358
      17.08.202623.3123+1.1156
      16.08.202622.1967-0.0675
      15.08.202622.2642-2.1996
      14.08.202624.4638-0.9057
      13.08.202625.3695-0.4789
      12.08.202625.8484-0.3645
      11.08.202626.2129-1.0942
      10.08.202627.3071-0.3176
      09.08.202627.6247+0.7355
      08.08.202626.8892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.