Курсы криптовалют к Orbs

Биткоин 65086.09
Эфириум 3106.79
Tether 1.0006
Binance Coin 561.98
Solana 145.57
USD Coin 0.99996
Lido Staked ETH 3102.44
Рипл 0.50126
Tokamak Network 7.1366
Dogecoin 0.15348
Cardano 0.46776
SHIBA INU 2.335E-5
Avalanche 35.5784
Wrapped Bitcoin 64888.95
Polkadot 6.8689
TRON 0.10921
Wrapped TRON 0.10913
Bitcoin Cash 482.83
ChainLink 13.847
Matic Network 0.68261

Все криптовалюты » Фунт стерлингов » Orbs »

Курс фунта стерлингов к Orbs

Обновлено: 19.04.2024 14:40:01


	=
Калькулятор GBP - ORBS / Обратный расчет: курс Orbs к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно orbs, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.795

макс: 35.1539

за сутки:

29.9964

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 14:40	29.9964	-0.4461
19.04 14:30	30.4425	+0.0179
19.04 14:20	30.4246	+0.1774
19.04 14:10	30.2472	+0.399
19.04 14:03	29.8482	+0.0532
19.04 14:00	29.795	-0.2557
19.04 13:50	30.0507	+0.1326
19.04 13:40	29.9181	-0.0447
19.04 13:30	29.9628	-0.2389
19.04 13:20	30.2017	-0.1565
19.04 13:10	30.3582	+0.1479
19.04 13:00	30.2103	-0.0532
19.04 12:50	30.2635	-0.2378
19.04 12:40	30.5013	-0.2402
19.04 12:30	30.7415	-0.0722
19.04 12:20	30.8137	+0.118
19.04 12:10	30.6957	+0.2241
19.04 12:03	30.4716	-0.002
19.04 12:00	30.4736	-0.0577
19.04 11:50	30.5313	-0.0098
19.04 11:40	30.5411	-0.1801
19.04 11:30	30.7212	-0.0809
19.04 11:20	30.8021	-0.088
19.04 11:10	30.8901	-0.1066
19.04 11:00	30.9967	+0.251
19.04 10:50	30.7457	-0.0778
19.04 10:40	30.8235	-0.1306
19.04 10:30	30.9541	-0.048
19.04 10:20	31.0021	-0.2473
19.04 10:10	31.2494	-0.1924
19.04 10:03	31.4418	-0.0742
19.04 10:00	31.516	-0.0908
19.04 09:50	31.6068	+0.7965
19.04 09:40	30.8103	-0.0779
19.04 09:30	30.8882	+0.1893
19.04 09:20	30.6989	+0.3404
19.04 09:10	30.3585	-0.0312
19.04 09:00	30.3897	-0.0919
19.04 08:50	30.4816	+0.017
19.04 08:40	30.4646	-0.3091
19.04 08:30	30.7737	-0.1927
19.04 08:20	30.9664	-0.2841
19.04 08:10	31.2505	+0.0679
19.04 08:03	31.1826	+0.056
19.04 08:00	31.1266	-0.1244
19.04 07:50	31.251	-0.1155
19.04 07:40	31.3665	-0.0114
19.04 07:30	31.3779	-0.0751
19.04 07:20	31.453	+0.0731
19.04 07:10	31.3799	+0.227
19.04 07:00	31.1529	-0.1446
19.04 06:50	31.2975	+0.259
19.04 06:40	31.0385	-0.6902
19.04 06:30	31.7287	+0.1544
19.04 06:20	31.5743	-0.3197
19.04 06:10	31.894	+0.0297
19.04 06:03	31.8643	-0.1951
19.04 06:00	32.0594	+0.9654
19.04 05:50	31.094	+0.5111
19.04 05:40	30.5829	+0.2528
19.04 05:30	30.3301	-0.0396
19.04 05:20	30.3697	+0.1565
19.04 05:10	30.2132	-1.181
19.04 05:00	31.3942	-1.0092
19.04 04:50	32.4034	-2.6975
19.04 04:40	35.1009	+0.1185
19.04 04:30	34.9824	+0.1983
19.04 04:20	34.7841	+0.1851
19.04 04:10	34.599	+0.1302
19.04 04:03	34.4688	+0.0035
19.04 04:00	34.4653	+0.0283
19.04 03:50	34.437	+0.0994
19.04 03:40	34.3376	-0.0949
19.04 03:30	34.4325	+0.0323
19.04 03:20	34.4002	+0.238
19.04 03:10	34.1622	+0.2873
19.04 03:00	33.8749	-0.0328
19.04 02:50	33.9077	+0.0749
19.04 02:40	33.8328	+0.0536
19.04 02:30	33.7792	+0.0283
19.04 02:20	33.7509	-0.0828
19.04 02:10	33.8337	-0.0515
19.04 02:03	33.8852	+0.003
19.04 02:00	33.8822	+0.0626
19.04 01:50	33.8196	-0.0279
19.04 01:40	33.8475	-0.2294
19.04 01:30	34.0769	+0.1212
19.04 01:20	33.9557	+0.0153
19.04 01:10	33.9404	+0.0509
19.04 01:00	33.8895	-0.036
19.04 00:50	33.9255	-0.0021
19.04 00:40	33.9276	-0.0943
19.04 00:30	34.0219	+0.1736
19.04 00:20	33.8483	-0.0735
19.04 00:10	33.9218	-0.0897
19.04 00:03	34.0115	-0.0413
19.04 00:00	34.0528	-0.0607
18.04 23:50	34.1135	-0.0626
18.04 23:40	34.1761	+0.0287
18.04 23:30	34.1474	+0.0537
18.04 23:20	34.0937	-0.0684
18.04 23:10	34.1621	+0.0762
18.04 23:00	34.0859	-0.0908
18.04 22:50	34.1767	-0.007
18.04 22:40	34.1837	-0.0334
18.04 22:30	34.2171	-0.1143
18.04 22:20	34.3314	+0.0091
18.04 22:10	34.3223	-0.1296
18.04 22:03	34.4519	+0.0042
18.04 22:00	34.4477	-0.0766
18.04 21:50	34.5243	-0.1737
18.04 21:40	34.698	-0.1111
18.04 21:30	34.8091	-0.1994
18.04 21:20	35.0085	+0.2262
18.04 21:10	34.7823	+0.0145
18.04 21:00	34.7678	+0.2035
18.04 20:50	34.5643	-0.0093
18.04 20:40	34.5736	+0.0224
18.04 20:30	34.5512	+0.1367
18.04 20:20	34.4145	+0.0365
18.04 20:10	34.378	+0.1162
18.04 20:03	34.2618	+0.015
18.04 20:00	34.2468	-0.0303
18.04 19:50	34.2771	+0.1529
18.04 19:40	34.1242	+0.0797
18.04 19:30	34.0445	-0.1999
18.04 19:20	34.2444	+0.1026
18.04 19:10	34.1418	-0.123
18.04 19:00	34.2648	+0.0763
18.04 18:50	34.1885	+0.0125
18.04 18:40	34.176	+0.115
18.04 18:30	34.061	+0.2131
18.04 18:20	33.8479	-0.0987
18.04 18:10	33.9466	-0.2614
18.04 18:03	34.208	-0.0402
18.04 18:00	34.2482	-0.0011
18.04 17:50	34.2493	+0.0292
18.04 17:40	34.2201	+0.1319
18.04 17:30	34.0882	-0.1704
18.04 17:20	34.2586	-0.5325
18.04 17:10	34.7911	-0.0682
18.04 17:00	34.8593	-0.2164
18.04 16:50	35.0757	+0.1259
18.04 16:40	34.9498	+0.107
18.04 16:30	34.8428	-0.2011
18.04 16:20	35.0439	+0.0866
18.04 16:10	34.9573	-0.005
18.04 16:03	34.9623	-0.0116
18.04 16:00	34.9739	+0.0706
18.04 15:50	34.9033	-0.2506
18.04 15:40	35.1539	+0.4917
18.04 15:30	34.6622	-0.0429
18.04 15:20	34.7051	+0.0677
18.04 15:10	34.6374	+0.0626
18.04 15:00	34.5748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.0091

макс: 35.7994

за неделю:

29.9964

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 14:40	29.9964	-0.2557
19.04 13:50	30.0507	-0.0532
19.04 12:50	30.2635	-0.0577
19.04 11:50	30.5313	+0.251
19.04 10:50	30.7457	-0.0908
19.04 09:50	31.6068	-0.0919
19.04 08:50	30.4816	-0.1244
19.04 07:50	31.251	-0.1446
19.04 06:50	31.2975	+0.9654
19.04 05:50	31.094	-1.0092
19.04 04:50	32.4034	+0.0283
19.04 03:50	34.437	-0.0328
19.04 02:50	33.9077	+0.0626
19.04 01:50	33.8196	-0.036
19.04 00:50	33.9255	-0.0607
18.04 23:50	34.1135	-0.0908
18.04 22:50	34.1767	-0.0766
18.04 21:50	34.5243	+0.2035
18.04 20:50	34.5643	-0.0303
18.04 19:50	34.2771	+0.0763
18.04 18:50	34.1885	-0.0011
18.04 17:50	34.2493	-0.2164
18.04 16:50	35.0757	+0.0706
18.04 15:50	34.9033	+0.0568
18.04 14:50	34.518	+0.0228
18.04 13:50	35.2603	-0.1717
18.04 12:50	35.4905	+0.1357
18.04 11:50	35.1785	-0.0906
18.04 10:50	35.7994	+0.0297
18.04 09:50	35.6247	+0.0282
18.04 08:50	34.6664	+0.0984
18.04 07:50	34.4995	-0.0165
18.04 06:50	34.5531	-0.056
18.04 05:50	34.7748	-0.0484
18.04 04:50	34.8142	-0.19
18.04 03:50	35.131	-0.0409
18.04 02:50	34.5161	+0.0955
18.04 01:50	34.3197	-0.0132
18.04 00:50	34.2287	+0.4526
17.04 23:50	34.1318	-0.1968
17.04 22:50	34.0777	+0.1977
17.04 21:50	33.3581	-0.1122
17.04 20:50	34.3213	-0.0642
17.04 19:50	34.8143	-0.0126
17.04 18:50	34.5968	+0.0638
17.04 17:50	34.1263	+0.1736
17.04 16:50	33.6275	-0.0934
17.04 15:50	34.198	+0.2647
17.04 14:50	33.4243	+0.132
17.04 13:50	32.9743	-0.0288
17.04 12:50	32.5215	+0.0974
17.04 11:50	32.5724	-0.0094
17.04 10:50	32.3418	+0.1413
17.04 09:50	32.3312	+0.13
17.04 08:50	32.3678	-0.1443
17.04 07:50	32.1543	+0.1051
17.04 06:50	32.5027	-0.1834
17.04 05:50	32.5957	-0.2716
17.04 04:50	32.3265	-0.1575
17.04 03:50	32.1824	+0.0779
17.04 02:50	31.7922	-0.0551
17.04 01:50	31.7201	-0.0157
17.04 00:50	31.6094	-0.0432
16.04 23:50	31.9026	-0.0658
16.04 22:50	32.1267	-0.1278
16.04 21:50	32.3108	+0.211
16.04 20:50	32.2272	-0.4286
16.04 19:50	32.8991	+0.0634
16.04 18:50	32.8433	+0.0507
16.04 17:50	32.6473	+0.1614
16.04 16:50	32.7561	+0.1289
16.04 15:50	32.2927	-0.4489
16.04 14:50	32.2876	-0.0073
16.04 13:50	32.1053	+0.2339
16.04 12:50	31.6607	+0.0122
16.04 11:50	31.7959	-0.1297
16.04 10:50	31.8677	-0.4372
16.04 09:50	32.2362	+0.0573
16.04 08:50	32.5403	-0.0239
16.04 07:50	33.1263	-0.1158
16.04 06:50	32.3218	-0.1215
16.04 05:50	31.8833	+0.2523
16.04 04:50	31.9448	-0.3151
16.04 03:50	32.3829	+0.0487
16.04 02:50	31.3115	+0.1071
16.04 01:50	31.3269	-0.326
16.04 00:50	31.8686	+0.0728
15.04 23:50	31.8532	+0.0328
15.04 22:50	31.2434	+0.2405
15.04 21:50	31.3843	-0.3374
15.04 20:50	31.2667	-0.0663
15.04 19:50	30.8225	-0.3091
15.04 18:50	30.5044	-0.0984
15.04 17:50	30.2475	+0.1238
15.04 16:50	29.6302	+0.0579
15.04 15:50	29.3221	-0.0278
15.04 14:50	29.7784	+0.2772
15.04 13:50	29.4969	-0.4582
15.04 12:50	30.3702	+0.1984
15.04 11:50	30.5107	+0.0517
15.04 10:50	30.6396	+0.0332
15.04 09:50	30.4903	-0.0273
15.04 08:50	31.1389	-0.0738
15.04 07:50	31.6815	+0.0802
15.04 06:50	31.4223	+0.0287
15.04 05:50	31.3739	-0.087
15.04 04:50	30.9591	+0.313
15.04 03:50	30.8522	+0.1013
15.04 02:50	29.8024	-0.5659
15.04 01:50	30.4233	+0.1884
15.04 00:50	31.6629	+0.1441
14.04 23:50	31.2426	+0.0755
14.04 22:50	30.9099	-0.2108
14.04 21:50	31.2617	+0.2026
14.04 20:50	31.119	+0.2279
14.04 19:50	31.5544	+0.3365
14.04 18:50	31.4559	+0.1075
14.04 17:50	31.1841	-0.0032
14.04 16:50	30.8007	+0.2112
14.04 15:50	29.9529	-0.06
14.04 14:50	30.9548	-0.0231
14.04 13:50	29.9821	+0.2443
14.04 12:50	29.3918	-0.1116
14.04 11:50	29.2157	-0.0269
14.04 10:50	29.2094	-0.0191
14.04 09:50	29.2341	-0.1385
14.04 08:50	29.6545	-0.12
14.04 07:50	30.0538	-0.1796
14.04 06:50	30.3773	+0.0721
14.04 05:50	30.5436	+0.2689
14.04 04:50	30.1382	+0.9656
14.04 03:50	28.9321	+0.1738
14.04 02:50	27.5783	-0.3188
14.04 01:50	28.0917	-0.8583
14.04 00:50	28.4613	+0.2699
13.04 23:50	31.5451	-1.335
13.04 22:50	30.6026	+0.2286
13.04 21:50	28.9637	+0.2489
13.04 20:50	27.7042	+0.3855
13.04 19:50	26.5362	-0.1348
13.04 18:50	25.6582	+0.2713
13.04 17:50	25.3339	+0.1814
13.04 16:50	25.1829	-0.5557
13.04 15:50	25.7034	+0.181
13.04 14:50	25.8413	+0.3456
13.04 13:50	25.059	-0.0441
13.04 12:50	25.3471	-0.0581
13.04 11:50	26.0729	+0.2808
13.04 10:50	25.3007	+0.0725
13.04 09:50	25.4466	-0.2585
13.04 08:50	26.1049	+0.3393
13.04 07:50	26.1717	-0.4146
13.04 06:50	26.0579	-0.0077
13.04 05:50	25.1521	+0.314
13.04 04:50	25.0091	-0.1961
13.04 03:50	26.1961	+1.0788
13.04 02:50	26.6184	+1.5326
13.04 01:50	25.3672	-0.5586
13.04 00:50	31.8717	-0.2105
12.04 23:50	32.5468	+0.0536
12.04 22:50	30.6014	-0.1236
12.04 21:50	30.9922	-0.0772
12.04 20:50	29.5925	-0.0205
12.04 19:50	27.9656	+0.1231
12.04 18:50	27.4084	+0.0869
12.04 17:50	27.7547	-0.2139
12.04 16:50	28.0838	+0.0238
12.04 15:50	27.329	-0.0894
12.04 14:50	26.8335

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 25.0091

макс: 35.7994

за месяц:

29.9964

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	34.5893	+1.1343
17.04.2024	33.455	+1.2686
16.04.2024	32.1864	+1.3847
15.04.2024	30.8017	+0.3309
14.04.2024	30.4708	+3.9504
13.04.2024	26.5204	-1.3744
12.04.2024	27.8948	-0.6495
11.04.2024	28.5443	-0.4712
10.04.2024	29.0155	+0.7465
09.04.2024	28.269	+0.2471
08.04.2024	28.0219	-0.5196
07.04.2024	28.5415	-1.3213
06.04.2024	29.8628	-0.753
05.04.2024	30.6158	-0.4585
04.04.2024	31.0743	-0.1892
03.04.2024	31.2635	+0.5873
02.04.2024	30.6762	+3.0927
01.04.2024	27.5835	+0.8809
31.03.2024	26.7026	-0.4567
30.03.2024	27.1593	-0.3273
29.03.2024	27.4866	+0.5475
28.03.2024	26.9391	+0.4796
27.03.2024	26.4595	+0.0705
26.03.2024	26.389	-2.8259
25.03.2024	29.2149	-1.4239
24.03.2024	30.6388	-0.208
23.03.2024	30.8468	+0.0491
22.03.2024	30.7977	-0.1456
21.03.2024	30.9433	-2.6458
20.03.2024	33.5891	-0.2147
19.03.2024	33.8038

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 24.2188

макс: 39.1548

за квартал:

29.9964

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	34.5893	+1.1343
17.04.2024	33.455	+1.2686
16.04.2024	32.1864	+1.3847
15.04.2024	30.8017	+0.3309
14.04.2024	30.4708	+3.9504
13.04.2024	26.5204	-1.3744
12.04.2024	27.8948	-0.6495
11.04.2024	28.5443	-0.4712
10.04.2024	29.0155	+0.7465
09.04.2024	28.269	+0.2471
08.04.2024	28.0219	-0.5196
07.04.2024	28.5415	-1.3213
06.04.2024	29.8628	-0.753
05.04.2024	30.6158	-0.4585
04.04.2024	31.0743	-0.1892
03.04.2024	31.2635	+0.5873
02.04.2024	30.6762	+3.0927
01.04.2024	27.5835	+0.8809
31.03.2024	26.7026	-0.4567
30.03.2024	27.1593	-0.3273
29.03.2024	27.4866	+0.5475
28.03.2024	26.9391	+0.4796
27.03.2024	26.4595	+0.0705
26.03.2024	26.389	-2.8259
25.03.2024	29.2149	-1.4239
24.03.2024	30.6388	-0.208
23.03.2024	30.8468	+0.0491
22.03.2024	30.7977	-0.1456
21.03.2024	30.9433	-2.6458
20.03.2024	33.5891	-0.2147
19.03.2024	33.8038	+3.108
18.03.2024	30.6958	+0.4203
17.03.2024	30.2755	+2.1289
16.03.2024	28.1466	+0.5429
15.03.2024	27.6037	+2.4256
14.03.2024	25.1781	+0.9593
13.03.2024	24.2188	-1.1581
12.03.2024	25.3769	-0.709
11.03.2024	26.0859	-0.3957
10.03.2024	26.4816	+0.0131
09.03.2024	26.4685	-0.4296
08.03.2024	26.8981	+0.0146
07.03.2024	26.8835	-1.4222
06.03.2024	28.3057	+0.443
05.03.2024	27.8627	+0.1787
04.03.2024	27.684	-0.7806
03.03.2024	28.4646	+0.1611
02.03.2024	28.3035	-0.695
01.03.2024	28.9985	-1.3301
29.02.2024	30.3286	-0.9823
28.02.2024	31.3109	-0.6367
27.02.2024	31.9476	-0.7451
26.02.2024	32.6927	+0.105
25.02.2024	32.5877	+0.6504
24.02.2024	31.9373	+0.0914
23.02.2024	31.8459	+0.0341
22.02.2024	31.8118	-1.1891
21.02.2024	33.0009	+0.3468
20.02.2024	32.6541	-0.5716
19.02.2024	33.2257	-0.7146
18.02.2024	33.9403	-0.4049
17.02.2024	34.3452	+0.1797
16.02.2024	34.1655	-0.2141
15.02.2024	34.3796	-0.5287
14.02.2024	34.9083	-0.3681
13.02.2024	35.2764	-0.0861
12.02.2024	35.3625	+0.0654
11.02.2024	35.2971	-0.3886
10.02.2024	35.6857	+0.0741
09.02.2024	35.6116	-0.7543
08.02.2024	36.3659	-0.9768
07.02.2024	37.3427	+0.002
06.02.2024	37.3407	-0.1755
05.02.2024	37.5162	+0.2366
04.02.2024	37.2796	+0.3322
03.02.2024	36.9474	-0.2711
02.02.2024	37.2185	-0.6049
01.02.2024	37.8234	+0.8899
31.01.2024	36.9335	+1.5959
30.01.2024	35.3376	-0.6261
29.01.2024	35.9637	+0.5922
28.01.2024	35.3715	+0.3573
27.01.2024	35.0142	+0.0233
26.01.2024	34.9909	-0.6064
25.01.2024	35.5973	-2.1862
24.01.2024	37.7835	-1.3713
23.01.2024	39.1548	+1.58
22.01.2024	37.5748	+1.7282
21.01.2024	35.8466	-0.2057
20.01.2024	36.0523	+0.1313
19.01.2024	35.921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот