Курсы криптовалют к PixelVerse

Биткоин 61588.51
Эфириум 2971.14
Tether 0.99988
Binance Coin 587.41
Solana 141.38
USD Coin 0.99999
Рипл 0.51912
Lido Staked ETH 2968.6
Dogecoin 0.14332
Tokamak Network 5.7436
Cardano 0.45755
SHIBA INU 2.254E-5
Avalanche 33.9527
Wrapped TRON 0.123
TRON 0.1229
Polkadot 6.9958
Wrapped Bitcoin 61584.01
Bitcoin Cash 449
ChainLink 13.8525
NEAR Protocol 6.8351

Все криптовалюты » Фунт стерлингов » PixelVerse »

Курс фунта стерлингов к PixelVerse

Обновлено: 09.05.2024 00:40:01


	=
Калькулятор GBP - PIXEL / Обратный расчет: курс PixelVerse к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pixelverse, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1753

макс: 3.3263

за сутки:

3.3003

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:40	3.3003	-0.0029
09.05 00:30	3.3032	-0.0231
09.05 00:20	3.3263	+0.0087
09.05 00:10	3.3176	+0.0081
09.05 00:03	3.3095	-
09.05 00:00	3.3095	+0.0023
08.05 23:50	3.3072	+0.0151
08.05 23:40	3.2921	+0.0096
08.05 23:30	3.2825	+0.0129
08.05 23:20	3.2696	+0.0203
08.05 23:10	3.2493	-0.0103
08.05 23:00	3.2596	+0.0106
08.05 22:50	3.249	-0.0165
08.05 22:40	3.2655	-0.0012
08.05 22:30	3.2667	+0.0012
08.05 22:20	3.2655	+0.0167
08.05 22:10	3.2488	-0.0001
08.05 22:03	3.2489	-0.0001
08.05 22:00	3.249	+0.012
08.05 21:50	3.237	-0.0024
08.05 21:40	3.2394	+0.0126
08.05 21:30	3.2268	-0.0084
08.05 21:20	3.2352	-0.0118
08.05 21:10	3.247	+0.005
08.05 21:00	3.242	-0.0057
08.05 20:50	3.2477	+0.0098
08.05 20:40	3.2379	-0.0103
08.05 20:30	3.2482	+0.0094
08.05 20:20	3.2388	+0.0089
08.05 20:10	3.2299	-0.0115
08.05 20:03	3.2414	-0.0011
08.05 20:00	3.2425	-0.0108
08.05 19:50	3.2533	-0.0033
08.05 19:40	3.2566	-0.0048
08.05 19:30	3.2614	-0.0117
08.05 19:20	3.2731	+0.0069
08.05 19:10	3.2662	+0.0121
08.05 19:00	3.2541	-0.0064
08.05 18:50	3.2605	+0.0012
08.05 18:40	3.2593	-0.021
08.05 18:30	3.2803	+0.0087
08.05 18:20	3.2716	+0.0127
08.05 18:10	3.2589	+0.0217
08.05 18:03	3.2372	+0.0095
08.05 18:00	3.2277	+0.016
08.05 17:50	3.2117	-0.0202
08.05 17:40	3.2319	+0.011
08.05 17:30	3.2209	-0.028
08.05 17:20	3.2489	-
08.05 17:10	3.2489	+0.0111
08.05 17:00	3.2378	-0.0447
08.05 16:50	3.2825	-0.0086
08.05 16:40	3.2911	+0.0128
08.05 16:30	3.2783	-0.0145
08.05 16:20	3.2928	-0.0058
08.05 16:10	3.2986	+0.0123
08.05 16:03	3.2863	-0.011
08.05 16:00	3.2973	-0.0014
08.05 15:50	3.2987	-0.0012
08.05 15:40	3.2999	+0.0124
08.05 15:30	3.2875	+0.0156
08.05 15:20	3.2719	-0.0128
08.05 15:10	3.2847	-0.0127
08.05 15:00	3.2974	-0.0003
08.05 14:50	3.2977	-0.0081
08.05 14:40	3.3058	-0.005
08.05 14:30	3.3108	+0.0062
08.05 14:20	3.3046	+0.0154
08.05 14:10	3.2892	+0.003
08.05 14:03	3.2862	-0.0023
08.05 14:00	3.2885	-0.017
08.05 12:50	3.3055	-0.0009
08.05 12:40	3.3064	+0.0181
08.05 12:30	3.2883	+0.0097
08.05 12:20	3.2786	+0.0045
08.05 12:10	3.2741	-0.009
08.05 12:03	3.2831	-0.0037
08.05 12:00	3.2868	-0.0024
08.05 11:50	3.2892	+0.0133
08.05 11:40	3.2759	+0.0037
08.05 11:30	3.2722	-0.0235
08.05 11:20	3.2957	-0.0117
08.05 11:10	3.3074	-0.0019
08.05 11:00	3.3093	+0.0044
08.05 10:50	3.3049	+0.0029
08.05 10:40	3.302	-0.0144
08.05 10:30	3.3164	+0.0174
08.05 10:20	3.299	+0.0169
08.05 10:10	3.2821	+0.0011
08.05 10:03	3.281	-0.0035
08.05 10:00	3.2845	+0.0032
08.05 09:50	3.2813	-0.0068
08.05 09:40	3.2881	-0.0076
08.05 09:30	3.2957	+0.0193
08.05 09:20	3.2764	+0.0233
08.05 09:10	3.2531	+0.0001
08.05 09:00	3.253	+0.0026
08.05 08:50	3.2504	-0.0012
08.05 08:40	3.2516	-0.0203
08.05 08:30	3.2719	-0.0162
08.05 08:20	3.2881	-0.0162
08.05 08:10	3.3043	+0.0157
08.05 08:03	3.2886	+0.0097
08.05 08:00	3.2789	-0.0112
08.05 07:50	3.2901	+0.0081
08.05 07:40	3.282	+0.0145
08.05 07:30	3.2675	+0.0051
08.05 07:20	3.2624	-0.0078
08.05 07:10	3.2702	+0.004
08.05 07:00	3.2662	+0.0041
08.05 06:50	3.2621	-0.0174
08.05 06:40	3.2795	-0.0125
08.05 06:30	3.292	+0.006
08.05 06:20	3.286	+0.0065
08.05 06:10	3.2795	+0.0018
08.05 06:03	3.2777	+0.001
08.05 06:00	3.2767	+0.0085
08.05 05:50	3.2682	-0.0114
08.05 05:40	3.2796	-0.0081
08.05 05:30	3.2877	-0.0191
08.05 05:20	3.3068	+0.0087
08.05 05:10	3.2981	-0.0164
08.05 05:00	3.3145	-0.0011
08.05 04:50	3.3156	+0.0052
08.05 04:40	3.3104	-0.0022
08.05 04:30	3.3126	+0.0194
08.05 04:20	3.2932	-0.0064
08.05 04:10	3.2996	+0.0212
08.05 04:03	3.2784	-0.0045
08.05 04:00	3.2829	-0.0057
08.05 03:50	3.2886	+0.0086
08.05 03:40	3.28	+0.0123
08.05 03:30	3.2677	+0.0241
08.05 03:20	3.2436	-0.0013
08.05 03:10	3.2449	-0.0034
08.05 03:00	3.2483	+0.0071
08.05 02:50	3.2412	+0.002
08.05 02:40	3.2392	-0.0194
08.05 02:20	3.2586	+0.0117
08.05 02:10	3.2469	+0.0271
08.05 02:03	3.2198	+0.0065
08.05 02:00	3.2133	+0.0124
08.05 01:50	3.2009	+0.0202
08.05 01:40	3.1807	-0.0194
08.05 01:30	3.2001	-
08.05 01:20	3.2001	+0.0173
08.05 01:10	3.1828	+0.0075
08.05 01:00	3.1753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7804

макс: 3.3263

за неделю:

3.3003

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:40	3.3003	+0.0023
08.05 23:50	3.3072	+0.0106
08.05 22:50	3.249	+0.012
08.05 21:50	3.237	-0.0057
08.05 20:50	3.2477	-0.0108
08.05 19:50	3.2533	-0.0064
08.05 18:50	3.2605	+0.016
08.05 17:50	3.2117	-0.0447
08.05 16:50	3.2825	-0.0014
08.05 15:50	3.2987	-0.0003
08.05 14:50	3.2977	-0.017
08.05 12:50	3.3055	-0.0024
08.05 11:50	3.2892	+0.0044
08.05 10:50	3.3049	+0.0032
08.05 09:50	3.2813	+0.0026
08.05 08:50	3.2504	-0.0112
08.05 07:50	3.2901	+0.0041
08.05 06:50	3.2621	+0.0085
08.05 05:50	3.2682	-0.0011
08.05 04:50	3.3156	-0.0057
08.05 03:50	3.2886	+0.0071
08.05 02:50	3.2412	+0.0124
08.05 01:50	3.2009	+0.0067
08.05 00:50	3.1686	-0.0003
07.05 23:50	3.1234	-0.0007
07.05 22:50	3.1182	-0.0173
07.05 21:50	3.1206	-0.0042
07.05 20:50	3.0946	-0.0076
07.05 19:50	3.093	-0.0001
07.05 18:50	3.0877	-0.0324
07.05 17:50	3.0756	+0.005
07.05 16:50	3.0823	-0.0265
07.05 15:50	3.0663	+0.0041
07.05 14:50	3.0575	-0.0129
07.05 13:50	3.038	+0.0232
07.05 12:50	3.0018	-0.0116
07.05 11:50	3.0027	+0.0072
07.05 10:50	3.0329	-0.0004
07.05 09:50	3.0643	+0.0071
07.05 08:50	3.0577	-0.0139
07.05 07:50	3.055	+0.0008
07.05 06:50	3.0735	-0.002
07.05 05:50	3.015	-0.0115
07.05 04:50	3.0163	+0.0074
07.05 03:50	3.0232	+0.0058
07.05 02:50	3.0472	-0.0041
07.05 01:50	3.036	-0.0073
07.05 00:50	3.0236	-0.0018
06.05 23:50	3.0095	-0.0139
06.05 22:50	3.0437	+0.0053
06.05 21:50	3.0163	-0.0121
06.05 20:50	3.0302	+0.0197
06.05 19:50	2.9947	-0.002
06.05 18:50	2.9692	+0.0155
06.05 17:50	2.9512	+0.0014
06.05 16:50	2.9208	+0.0393
06.05 15:50	2.9151	-0.0092
06.05 14:50	2.8665	+0.0097
06.05 13:50	2.8747	-0.0084
06.05 12:50	2.8127	+0.025
06.05 11:50	2.7804	-0.0032
06.05 10:50	2.8067	+0.0001
06.05 09:50	2.8368	+0.0036
06.05 08:50	2.8394	-0.0138
06.05 07:50	2.8885	+0.0045
06.05 06:50	2.8905	+0.0177
06.05 05:50	2.8901	+0.0121
06.05 04:50	2.8658	+0.0112
06.05 03:50	2.8435	+0.003
06.05 02:50	2.8692	-0.0064
06.05 01:50	2.8959	-0.008
06.05 00:50	2.8897	-0.0112
05.05 23:50	2.9022	-0.0015
05.05 22:50	2.8985	+0.0027
05.05 21:50	2.893	+0.0074
05.05 20:50	2.8422	-0.0083
05.05 19:50	2.8212	+0.0018
05.05 18:50	2.8248	-0.0275
05.05 17:50	2.9128	+0.0038
05.05 16:50	2.948	+0.0032
05.05 15:50	2.9808	+0.0039
05.05 14:50	2.9534	-0.0045
05.05 13:50	2.9582	-0.0009
05.05 12:50	2.9373	-0.0032
05.05 11:50	2.9613	+0.0068
05.05 10:50	2.9754	+0.0084
05.05 09:50	3.0087	+0.0087
05.05 08:50	3.0225	-0.004
05.05 07:50	3.0128	-0.0068
05.05 06:50	3.0196	+0.0093
05.05 05:50	3.0032	-0.0175
05.05 04:50	3.0351	-0.0156
05.05 03:50	2.9758	-0.0012
05.05 02:50	2.9502	+0.0041
05.05 01:50	2.9388	-0.0084
05.05 00:50	2.9329	+0.0044
04.05 23:50	2.9082	-0.0137
04.05 22:50	2.9117	+0.0006
04.05 21:40	2.9079	-0.0023
04.05 20:50	2.9298	+0.001
04.05 19:50	2.9158	-0.0048
04.05 18:50	2.9251	-0.0014
04.05 17:50	2.9192	-0.0025
04.05 16:50	2.9491	-0.0045
04.05 15:50	2.9209	+0.02
04.05 14:50	2.8964	-0.0091
04.05 13:50	2.8913	-0.0133
04.05 12:50	2.9344	+0.0041
04.05 11:50	2.9178	+0.0103
04.05 10:50	2.9331	-0.0022
04.05 09:50	2.9285	+0.0013
04.05 08:50	2.9117	-0.0112
04.05 07:50	2.9238	-0.0008
04.05 06:50	2.9176	+0.0052
04.05 05:50	2.9383	+0.0174
04.05 04:50	2.8965	-0.0126
04.05 03:50	2.9266	+0.009
04.05 02:50	2.9301	+0.0062
04.05 01:50	2.93	+0.0065
04.05 00:50	2.9276	+0.0107
03.05 23:50	2.9006	+0.0008
03.05 22:50	2.9453	+0.004
03.05 21:50	2.9486	-0.0009
03.05 20:50	2.9255	+0.0112
03.05 19:50	2.9367	-0.0138
03.05 18:50	2.9824	-0.0065
03.05 17:50	3.0094	-0.0054
03.05 16:50	3.0216	+0.0182
03.05 15:50	3.0209	-0.0108
03.05 14:50	3.1312	-0.0026
03.05 13:50	3.1228	+0.0141
03.05 12:50	3.0577	+0.005
03.05 11:50	3.0737	+0.0039
03.05 10:50	3.0845	+0.0029
03.05 09:50	3.0604	+0.0167
03.05 08:50	3.0271	-0.0014
03.05 07:50	3.0653	-0.002
03.05 06:50	3.0494	+0.0183
03.05 05:50	3.0475	+0.055
03.05 04:50	2.9751	-0.007
03.05 03:50	3.0988	+0.014
03.05 02:50	3.0853	-0.001
03.05 01:50	3.0574	+0.0085
03.05 00:40	3.0523	-0.0014
02.05 23:50	3.0856	-0.0093
02.05 22:50	3.0744	+0.0007
02.05 21:50	3.0462	-0.0073
02.05 20:50	3.0617	-0.0023
02.05 19:50	3.0809	+0.0163
02.05 18:50	3.0417	+0.0043
02.05 17:50	3.0786	-0.0148
02.05 16:50	3.1486	+0.0127
02.05 15:50	3.125	+0.0069
02.05 14:50	3.1204	-0.0099
02.05 13:50	3.1874	-0.0072
02.05 12:50	3.1929	-0.0128
02.05 11:50	3.1953	+0.0066
02.05 10:50	3.2256	+0.0034
02.05 09:50	3.2491	+0.0069
02.05 08:50	3.2388	+0.0094
02.05 07:50	3.2354	-0.0071
02.05 06:50	3.2239	+0.007
02.05 05:50	3.2138	-0.0113
02.05 04:50	3.2237	-0.0004
02.05 03:50	3.2068	+0.0008
02.05 02:50	3.1234	+0.0124
02.05 01:50	3.1221

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8602

макс: 3.3706

за месяц:

3.3003

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.0855	-0.0513
06.05.2024	3.1368	-0.0071
05.05.2024	3.1439	+0.1843
04.05.2024	2.9596	-0.0476
03.05.2024	3.0072	-0.12
02.05.2024	3.1272	-0.0568
01.05.2024	3.184	-0.0205
30.04.2024	3.2045	+0.1761
29.04.2024	3.0284	+0.1727
28.04.2024	2.8557	-0.1141
27.04.2024	2.9698	+0.0955
26.04.2024	2.8743	+0.0178
25.04.2024	2.8565	+0.1384
24.04.2024	2.7181	+0.1293
23.04.2024	2.5888	-0.0231
22.04.2024	2.6119	-0.1466
21.04.2024	2.7585	-0.1941
20.04.2024	2.9526	-0.041
19.04.2024	2.9936	-0.3667
18.04.2024	3.3603	-0.0103
17.04.2024	3.3706	+0.3159
16.04.2024	3.0547	+0.1016
15.04.2024	2.9531	-0.0926
14.04.2024	3.0457	+0.3825
13.04.2024	2.6632	+0.5582
12.04.2024	2.105	+0.2448
11.04.2024	1.8602	-0.1295
10.04.2024	1.9897	-0.0051
09.04.2024	1.9948	-0.0506
08.04.2024	2.0454	+0.0317
07.04.2024	2.0137

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.0855	-0.0513
06.05.2024	3.1368	-0.0071
05.05.2024	3.1439	+0.1843
04.05.2024	2.9596	-0.0476
03.05.2024	3.0072	-0.12
02.05.2024	3.1272	-0.0568
01.05.2024	3.184	-0.0205
30.04.2024	3.2045	+0.1761
29.04.2024	3.0284	+0.1727
28.04.2024	2.8557	-0.1141
27.04.2024	2.9698	+0.0955
26.04.2024	2.8743	+0.0178
25.04.2024	2.8565	+0.1384
24.04.2024	2.7181	+0.1293
23.04.2024	2.5888	-0.0231
22.04.2024	2.6119	-0.1466
21.04.2024	2.7585	-0.1941
20.04.2024	2.9526	-0.041
19.04.2024	2.9936	-0.3667
18.04.2024	3.3603	-0.0103
17.04.2024	3.3706	+0.3159
16.04.2024	3.0547	+0.1016
15.04.2024	2.9531	-0.0926
14.04.2024	3.0457	+0.3825
13.04.2024	2.6632	+0.5582
12.04.2024	2.105	+0.2448
11.04.2024	1.8602	-0.1295
10.04.2024	1.9897	-0.0051
09.04.2024	1.9948	-0.0506
08.04.2024	2.0454	+0.0317
07.04.2024	2.0137	-0.0777
06.04.2024	2.0914	-0.0809
05.04.2024	2.1723	+0.0447
04.04.2024	2.1276	+0.0253
03.04.2024	2.1023	+0.1701
02.04.2024	1.9322	+0.1554
01.04.2024	1.7768	+0.0675
31.03.2024	1.7093	+0.0179
30.03.2024	1.6914	-0.0127
29.03.2024	1.7041	+0.0465
28.03.2024	1.6576	+0.0137
27.03.2024	1.6439	+0.0961
26.03.2024	1.5478	-0.0242
25.03.2024	1.572	-0.1794
24.03.2024	1.7514	+0.0745
23.03.2024	1.6769	-0.0713
22.03.2024	1.7482	-0.0158
21.03.2024	1.764	-0.1883
20.03.2024	1.9523	-0.165
19.03.2024	2.1173	+0.189
18.03.2024	1.9283	+0.0678
17.03.2024	1.8605	+0.0645
16.03.2024	1.796	-0.1088
15.03.2024	1.9048	+0.1152
14.03.2024	1.7896	+0.1015
13.03.2024	1.6881	+0.0805
12.03.2024	1.6076	+0.0831
11.03.2024	1.5245	-0.0328
10.03.2024	1.5573	-0.3127
09.03.2024	1.87	-0.4289
08.03.2024	2.2989	+0.0642
07.03.2024	2.2347	-0.1168
06.03.2024	2.3515	-0.1837
05.03.2024	2.5352	-0.0523
04.03.2024	2.5875	+0.1253
03.03.2024	2.4622	-0.126
02.03.2024	2.5882	-0.082
01.03.2024	2.6702	-0.0142
29.02.2024	2.6844	+0.1028
28.02.2024	2.5816	+0.1863
27.02.2024	2.3953	+0.1049
26.02.2024	2.2904	-0.2374
25.02.2024	2.5278	-0.1528
24.02.2024	2.6806	+0.0499
23.02.2024	2.6307	+0.0579
22.02.2024	2.5728	-0.1096
21.02.2024	2.6824	+0.232
20.02.2024	2.4504	-0.0417
19.02.2024	2.4921	+2.4921
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот