Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, PixelVerse »

    Курс NEAR Protocol к PixelVerse

    Обновлено: 11.05.2024 16:50:01NEAR Protocol

    =
    Калькулятор NEAR - PIXEL / Обратный расчет: курс PixelVerse к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pixelverse, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.8603
      макс: 19.7074
      за сутки:
        18.8784

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 16:5018.8784-0.0318
      11.05 16:4018.9102+0.0499
      11.05 16:3018.8603-0.0032
      11.05 16:2018.8635-0.0443
      11.05 16:1018.9078+0.0103
      11.05 16:0318.8975+0.0067
      11.05 16:0018.8908-0.017
      11.05 15:5018.9078-0.0003
      11.05 15:4018.9081-0.0868
      11.05 15:3018.9949+0.0386
      11.05 15:2018.9563-0.0789
      11.05 15:1019.0352+0.1079
      11.05 15:0018.9273-0.0602
      11.05 14:5018.9875-0.1005
      11.05 14:4019.088+0.0073
      11.05 14:3019.0807-0.0498
      11.05 14:2019.1305-0.1396
      11.05 14:1019.2701-0.0514
      11.05 14:0319.3215+0.0002
      11.05 14:0019.3213-0.0468
      11.05 13:5019.3681-0.0192
      11.05 13:4019.3873-0.0069
      11.05 13:3019.3942+0.0387
      11.05 13:2019.3555-0.0154
      11.05 13:1019.3709-0.0334
      11.05 13:0019.4043-0.0591
      11.05 12:5019.4634+0.0535
      11.05 12:4019.4099+0.0003
      11.05 12:3019.4096+0.1236
      11.05 12:2019.286+0.0334
      11.05 12:1019.2526-0.0062
      11.05 12:0319.2588+0.008
      11.05 12:0019.2508-0.0245
      11.05 11:5019.2753-0.0281
      11.05 11:4019.3034-0.0479
      11.05 11:3019.3513+0.0256
      11.05 11:2019.3257+0.017
      11.05 11:1019.3087+0.0206
      11.05 11:0019.2881+0.1024
      11.05 10:5019.1857-0.0124
      11.05 10:4019.1981-0.0241
      11.05 10:3019.2222+0.0294
      11.05 10:2019.1928-0.0478
      11.05 10:1019.2406+0.033
      11.05 10:0319.2076+0.0062
      11.05 10:0019.2014+0.012
      11.05 09:5019.1894-0.0853
      11.05 09:4019.2747+0.0176
      11.05 09:3019.2571+0.0085
      11.05 09:2019.2486+0.0206
      11.05 09:1019.228-0.0317
      11.05 09:0019.2597-0.0824
      11.05 08:5019.3421+0.0479
      11.05 08:4019.2942+0.1097
      11.05 08:3019.1845+0.0639
      11.05 08:2019.1206-0.0264
      11.05 08:1019.147-0.0022
      11.05 08:0319.1492+0.0145
      11.05 08:0019.1347-0.0186
      11.05 07:5019.1533+0.0192
      11.05 07:4019.1341+0.0359
      11.05 07:3019.0982+0.0184
      11.05 07:2019.0798+0.0461
      11.05 07:1019.0337-0.0029
      11.05 07:0019.0366-0.1018
      11.05 06:5019.1384-0.0314
      11.05 06:4019.1698-0.0591
      11.05 06:3019.2289+0.0398
      11.05 06:2019.1891-0.0097
      11.05 06:1019.1988+0.0207
      11.05 06:0319.1781-0.0351
      11.05 06:0019.2132+0.0646
      11.05 05:5019.1486+0.0346
      11.05 05:4019.114+0.0032
      11.05 05:3019.1108+0.0028
      11.05 05:2019.108+0.0168
      11.05 05:1019.0912-0.0239
      11.05 05:0019.1151-0.0301
      11.05 04:5019.1452+0.0507
      11.05 04:4019.0945+0.0677
      11.05 04:3019.0268-0.0925
      11.05 04:2019.1193-0.063
      11.05 04:1019.1823+0.0664
      11.05 04:0319.1159-0.0467
      11.05 04:0019.1626+0.0456
      11.05 03:5019.117+0.0597
      11.05 03:4019.0573-0.0227
      11.05 03:3019.08-0.0513
      11.05 03:2019.1313-0.1142
      11.05 03:1019.2455-0.0419
      11.05 03:0019.2874+0.0219
      11.05 02:5019.2655-0.0152
      11.05 02:4019.2807+0.0047
      11.05 02:3019.276-0.0913
      11.05 02:2019.3673-0.0374
      11.05 02:1019.4047+0.0965
      11.05 02:0319.3082-0.0038
      11.05 02:0019.312+0.043
      11.05 01:5019.269-0.0288
      11.05 01:4019.2978+0.0358
      11.05 01:3019.262-0.1225
      11.05 01:2019.3845+0.0786
      11.05 01:1019.3059-0.1535
      11.05 01:0019.4594-0.0987
      11.05 00:5019.5581-0.0153
      11.05 00:4019.5734-0.065
      11.05 00:3019.6384+0.0583
      11.05 00:2019.5801+0.0661
      11.05 00:1019.514-0.0648
      11.05 00:0319.5788+0.0155
      11.05 00:0019.5633+0.0666
      10.05 23:5019.4967+0.0333
      10.05 23:4019.4634-0.003
      10.05 23:3019.4664+0.0432
      10.05 23:2019.4232+0.0114
      10.05 23:1019.4118-0.086
      10.05 23:0019.4978+0.0567
      10.05 22:5019.4411-0.0184
      10.05 22:4019.4595-0.0511
      10.05 22:3019.5106+0.0252
      10.05 22:2019.4854-0.0626
      10.05 22:1019.548-0.0173
      10.05 22:0319.5653+0.005
      10.05 22:0019.5603+0.0104
      10.05 21:5019.5499-0.0722
      10.05 21:4019.6221-0.0233
      10.05 21:3019.6454-0.0102
      10.05 21:2019.6556+0.0343
      10.05 21:1019.6213+0.0462
      10.05 21:0019.5751+0.0474
      10.05 20:5019.5277+0.0162
      10.05 20:4019.5115-0.038
      10.05 20:3019.5495-0.0222
      10.05 20:2019.5717-0.0475
      10.05 20:1019.6192+0.0597
      10.05 20:0319.5595-0.0023
      10.05 20:0019.5618+0.1885
      10.05 19:5019.3733-0.0314
      10.05 19:4019.4047-0.032
      10.05 19:3019.4367-0.158
      10.05 19:2019.5947-0.1127
      10.05 19:1019.7074+0.1011
      10.05 19:0019.6063-0.0479
      10.05 18:5019.6542+0.1927
      10.05 18:4019.4615-0.0571
      10.05 18:3019.5186-0.1114
      10.05 18:2019.63+0.1282
      10.05 18:1019.5018-0.0441
      10.05 18:0319.5459-0.0728
      10.05 18:0019.6187+0.0845
      10.05 17:5019.5342+0.013
      10.05 17:4019.5212+0.0588
      10.05 17:3019.4624-0.0289
      10.05 17:2019.4913+0.148
      10.05 17:1019.3433+0.0284
      10.05 17:0019.3149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9107
      макс: 19.7074
      за неделю:
      18.8784  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 16:5018.8784-0.017
      11.05 15:5018.9078-0.0602
      11.05 14:5018.9875-0.0468
      11.05 13:5019.3681-0.0591
      11.05 12:5019.4634-0.0245
      11.05 11:5019.2753+0.1024
      11.05 10:5019.1857+0.012
      11.05 09:5019.1894-0.0824
      11.05 08:5019.3421-0.0186
      11.05 07:5019.1533-0.1018
      11.05 06:5019.1384+0.0646
      11.05 05:5019.1486-0.0301
      11.05 04:5019.1452+0.0456
      11.05 03:5019.117+0.0219
      11.05 02:5019.2655+0.043
      11.05 01:5019.269-0.0987
      11.05 00:5019.5581+0.0666
      10.05 23:5019.4967+0.0567
      10.05 22:5019.4411+0.0104
      10.05 21:5019.5499+0.0474
      10.05 20:5019.5277+0.1885
      10.05 19:5019.3733-0.0479
      10.05 18:5019.6542+0.0845
      10.05 17:5019.5342-0.0259
      10.05 16:5019.3408+0.0853
      10.05 15:5019.3264+0.034
      10.05 14:5019.3831+0.0179
      10.05 13:5019.1293+0.0013
      10.05 12:5019.1297-0.0172
      10.05 11:5019.0516+0.0197
      10.05 10:5018.8678-0.0452
      10.05 09:5019.0579+0.0312
      10.05 08:5018.9235-0.0327
      10.05 07:5018.88-0.0447
      10.05 06:5019.1209+0.0027
      10.05 05:5019.2787+0.0977
      10.05 04:5019.0449-0.0542
      10.05 03:5019.312+0.1198
      10.05 02:5018.9397-0.0591
      10.05 01:5018.8695+0.0415
      10.05 00:5018.8809+0.0626
      09.05 23:5018.5637-0.0005
      09.05 22:5018.6019-0.0309
      09.05 21:5018.5938-0.1036
      09.05 20:5018.8834+0.0849
      09.05 19:5018.9289+0.1201
      09.05 18:5018.7467+0.0776
      09.05 17:5019.1194-0.0247
      09.05 16:5018.9801+0.0526
      09.05 15:5019.1824-0.0313
      09.05 14:5019.0695+0.1038
      09.05 13:5018.669-0.0316
      09.05 12:5018.7038+0.0198
      09.05 11:5018.5927+0.0166
      09.05 10:5018.649-0.0006
      09.05 09:5018.6736+0.0216
      09.05 08:5018.5377+0.0449
      09.05 07:5018.4958+0.1282
      09.05 06:5018.0709+0.0078
      09.05 05:5018.1966-0.0668
      09.05 04:5018.4476+0.0073
      09.05 03:5018.1979-0.0848
      09.05 02:5018.0508+0.0254
      09.05 01:5018.1057+0.0122
      09.05 00:5018.0304-0.016
      08.05 23:5018.0724+0.0479
      08.05 22:5018.0242+0.0191
      08.05 21:5018.1823-0.08
      08.05 20:5018.2612+0.0205
      08.05 19:5018.1875-0.1135
      08.05 18:5018.3097-0.0894
      08.05 17:5018.4916-0.0255
      08.05 16:5018.6901+0.0306
      08.05 15:5018.7217-0.0521
      08.05 14:5018.8955+0.0259
      08.05 13:5018.9365-0.0421
      08.05 12:5019.1176+0.1026
      08.05 11:5018.7635-0.0539
      08.05 10:5018.8812+0.055
      08.05 09:5018.742-0.0045
      08.05 08:5018.5994-0.129
      08.05 07:5018.8998+0.0566
      08.05 06:5018.9813+0.0763
      08.05 05:5018.9974+0.0481
      08.05 04:5019.0161+0.073
      08.05 03:5018.8016-0.0684
      08.05 02:5018.5803+0.0576
      08.05 01:5018.5724+0.0607
      08.05 00:5018.5955+0.0286
      07.05 23:5018.4017-0.0706
      07.05 22:5018.3416-0.0494
      07.05 21:5018.3331+0.0311
      07.05 20:5018.2176-0.0328
      07.05 19:5018.2809-0.0624
      07.05 18:5018.4567-0.0253
      07.05 17:5018.3657-0.0709
      07.05 16:5018.6166-0.0996
      07.05 15:5018.6152+0.0442
      07.05 14:5018.52+0.012
      07.05 13:5018.3966+0.0912
      07.05 12:5018.2431-0.1123
      07.05 11:5017.9168+0.0562
      07.05 10:5017.9937+0.0107
      07.05 09:5017.9981+0.0703
      07.05 08:5018.0396-0.0473
      07.05 07:5018.1675+0.0333
      07.05 06:5018.3052+0.1299
      07.05 05:5018.167-0.0398
      07.05 04:5017.9747+0.0385
      07.05 03:5017.7857-0.0223
      07.05 02:5017.7798-0.0295
      07.05 01:5017.7546+0.0108
      07.05 00:5017.7663+0.0179
      06.05 23:5017.6913+0.0286
      06.05 22:5017.5758+0.0681
      06.05 21:5017.5735+0.0358
      06.05 20:5017.3474+0.0934
      06.05 19:5017.2798-0.1433
      06.05 18:5017.3756+0.0288
      06.05 17:5017.2889+0.0577
      06.05 16:5017.2979+0.0696
      06.05 15:5017.0444+0.0831
      06.05 14:5017.0047+0.0603
      06.05 13:5016.8095-0.0658
      06.05 12:5016.8303+0.0909
      06.05 11:5016.5619+0.0135
      06.05 10:5016.4471-0.0241
      06.05 09:5016.4198+0.0099
      06.05 08:5016.4796-0.0208
      06.05 07:5016.7416+0.0317
      06.05 06:5016.8692+0.1029
      06.05 05:5016.9039+0.0336
      06.05 04:5016.8162+0.076
      06.05 03:5016.8645+0.0593
      06.05 02:5017.1022-0.0341
      06.05 01:5017.2278-0.0896
      06.05 00:5017.1876+0.0232
      05.05 23:5017.1293-0.0332
      05.05 22:5017.1254+0.0273
      05.05 21:5016.9798+0.0384
      05.05 20:5016.7554-0.0467
      05.05 19:5016.856+0.1826
      05.05 18:5016.6379-0.0996
      05.05 17:5016.6897+0.1136
      05.05 16:5016.7033-0.0102
      05.05 15:5016.8693-0.0123
      05.05 14:5016.6472-0.0072
      05.05 13:5016.4486-0.0166
      05.05 12:5016.3242-0.0105
      05.05 11:5016.5893-0.0568
      05.05 10:5016.6824-0.0477
      05.05 09:5016.7299+0.0283
      05.05 08:5016.6205+0.007
      05.05 07:5016.4489+0.0224
      05.05 06:5016.4054-0.0028
      05.05 05:5016.2594-0.0641
      05.05 04:5016.3983+0.0108
      05.05 03:5016.0989-0.0538
      05.05 02:5016.2125+0.0259
      05.05 01:5016.0564-0.0207
      05.05 00:5015.9892+0.016
      04.05 23:5015.9363-0.0085
      04.05 22:5015.9733+0.0758
      04.05 21:4015.928-0.0233
      04.05 20:5016.0061-0.0073
      04.05 19:5016.094+0.0037
      04.05 18:5015.9107-0.016
      04.05 17:5015.9606+0.0028
      04.05 16:5016.1326
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 10.3522
      макс: 19.7074
      за месяц:
      18.8784  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202419.2737+0.5349
      09.05.202418.7388+0.168
      08.05.202418.5708+0.2863
      07.05.202418.2845-0.0543
      06.05.202418.3388+0.4347
      05.05.202417.9041+1.721
      04.05.202416.1831+0.5863
      03.05.202415.5968+0.4622
      02.05.202415.1346-0.2933
      01.05.202415.4279-0.9146
      30.04.202416.3425-0.193
      29.04.202416.5355-0.0262
      28.04.202416.5617-0.3846
      27.04.202416.9463+0.4951
      26.04.202416.4512+0.6864
      25.04.202415.7648+0.5132
      24.04.202415.2516+0.635
      23.04.202414.6166+0.0288
      22.04.202414.5878+0.5959
      21.04.202413.9919+0.0191
      20.04.202413.9728+0.4981
      19.04.202413.4747-1.6438
      18.04.202415.1185+0.4614
      17.04.202414.6571+1.835
      16.04.202412.8221-0.0937
      15.04.202412.9158-0.2948
      14.04.202413.2106+1.4529
      13.04.202411.7577+0.8423
      12.04.202410.9154+0.5632
      11.04.202410.3522-0.6257
      10.04.202410.9779
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202419.2737+0.5349
      09.05.202418.7388+0.168
      08.05.202418.5708+0.2863
      07.05.202418.2845-0.0543
      06.05.202418.3388+0.4347
      05.05.202417.9041+1.721
      04.05.202416.1831+0.5863
      03.05.202415.5968+0.4622
      02.05.202415.1346-0.2933
      01.05.202415.4279-0.9146
      30.04.202416.3425-0.193
      29.04.202416.5355-0.0262
      28.04.202416.5617-0.3846
      27.04.202416.9463+0.4951
      26.04.202416.4512+0.6864
      25.04.202415.7648+0.5132
      24.04.202415.2516+0.635
      23.04.202414.6166+0.0288
      22.04.202414.5878+0.5959
      21.04.202413.9919+0.0191
      20.04.202413.9728+0.4981
      19.04.202413.4747-1.6438
      18.04.202415.1185+0.4614
      17.04.202414.6571+1.835
      16.04.202412.8221-0.0937
      15.04.202412.9158-0.2948
      14.04.202413.2106+1.4529
      13.04.202411.7577+0.8423
      12.04.202410.9154+0.5632
      11.04.202410.3522-0.6257
      10.04.202410.9779-0.6372
      09.04.202411.6151-0.1881
      08.04.202411.8032+0.6985
      07.04.202411.1047-0.5464
      06.04.202411.6511-0.3239
      05.04.202411.975+0.6792
      04.04.202411.2958+0.2468
      03.04.202411.049+1.3462
      02.04.20249.7028+0.0256
      01.04.20249.6772-0.0501
      31.03.20249.7273+0.2055
      30.03.20249.5218+0.0508
      29.03.20249.471-0.0521
      28.03.20249.5231-0.2107
      27.03.20249.7338+0.1866
      26.03.20249.5472+0.3603
      25.03.20249.1869-0.0278
      24.03.20249.2147+0.3463
      23.03.20248.8684-0.1081
      22.03.20248.9765-0.2324
      21.03.20249.2089-0.7946
      20.03.202410.0035-1.0991
      19.03.202411.1026-0.3424
      18.03.202411.445+0.2397
      17.03.202411.2053+0.9973
      16.03.202410.208-1.2492
      15.03.202411.4572+0.1804
      14.03.202411.2768+0.774
      13.03.202410.5028+1.3242
      12.03.20249.1786+1.0989
      11.03.20248.0797+0.8127
      10.03.20247.267-1.5746
      09.03.20248.8416-0.8992
      08.03.20249.7408-0.0952
      07.03.20249.836+1.0067
      06.03.20248.8293+0.2995
      05.03.20248.5298-0.5609
      04.03.20249.0907+0.6727
      03.03.20248.418-0.1089
      02.03.20248.5269+0.122
      01.03.20248.4049+0.0501
      29.02.20248.3548+0.3738
      28.02.20247.981+0.4386
      27.02.20247.5424+0.4729
      26.02.20247.0695-0.3698
      25.02.20247.4393-0.1522
      24.02.20247.5915+0.805
      23.02.20246.7865+0.1755
      22.02.20246.611-0.2189
      21.02.20246.8299+0.2202
      20.02.20246.6097-0.4019
      19.02.20247.0116+7.0116
      14.02.20240+7.0116
      13.02.20240+7.0116
      12.02.20240+7.0116
      11.02.20240+7.0116
      10.02.20248860.7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.