Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс фунта стерлингов к Portal
Обновлено: 08.05.2024 12:50:01
| = | ||
| Калькулятор GBP - PORTAL / Обратный расчет: курс Portal к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно portal, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4493макс: 1.6741за сутки:
1.6721 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 1.6721 -0.0004 08.05 12:40 1.6725 +0.0146 08.05 12:30 1.6579 +0.0018 08.05 12:20 1.6561 +0.0048 08.05 12:10 1.6513 -0.001 08.05 12:03 1.6523 -0.0006 08.05 12:00 1.6529 -0.0007 08.05 11:50 1.6536 +0.0089 08.05 11:40 1.6447 +0.0048 08.05 11:30 1.6399 -0.0024 08.05 11:20 1.6423 -0.0021 08.05 11:10 1.6444 -0.0047 08.05 11:00 1.6491 -0.0042 08.05 10:50 1.6533 -0.0116 08.05 10:40 1.6649 +0.0009 08.05 10:30 1.664 +0.0092 08.05 10:20 1.6548 -0.0011 08.05 10:10 1.6559 -0.0095 08.05 10:03 1.6654 -0.0021 08.05 10:00 1.6675 +0.0012 08.05 09:50 1.6663 -0.0022 08.05 09:40 1.6685 -0.0056 08.05 09:30 1.6741 +0.014 08.05 09:20 1.6601 +0.0128 08.05 09:10 1.6473 -0.0005 08.05 09:00 1.6478 +0.0049 08.05 08:50 1.6429 +0.0067 08.05 08:40 1.6362 -0.0044 08.05 08:30 1.6406 -0.0057 08.05 08:20 1.6463 -0.0017 08.05 08:10 1.648 +0.0117 08.05 08:03 1.6363 +0.0071 08.05 08:00 1.6292 -0.0073 08.05 07:50 1.6365 +0.0003 08.05 07:40 1.6362 +0.0088 08.05 07:30 1.6274 -0.003 08.05 07:20 1.6304 +0.0024 08.05 07:10 1.628 +0.0037 08.05 07:00 1.6243 +0.0003 08.05 06:50 1.624 -0.0075 08.05 06:40 1.6315 -0.0038 08.05 06:30 1.6353 +0.0058 08.05 06:20 1.6295 +0.0066 08.05 06:10 1.6229 -0.0012 08.05 06:03 1.6241 +0.0004 08.05 06:00 1.6237 +0.0049 08.05 05:50 1.6188 -0.0166 08.05 05:40 1.6354 -0.0063 08.05 05:30 1.6417 -0.0048 08.05 05:20 1.6465 +0.0003 08.05 05:10 1.6462 -0.0083 08.05 05:00 1.6545 -0.0016 08.05 04:50 1.6561 +0.0041 08.05 04:40 1.652 +0.0145 08.05 04:30 1.6375 +0.0102 08.05 04:20 1.6273 -0.0037 08.05 04:10 1.631 +0.0076 08.05 04:03 1.6234 -0.003 08.05 04:00 1.6264 -0.0051 08.05 03:50 1.6315 +0.0088 08.05 03:40 1.6227 +0.0117 08.05 03:30 1.611 +0.0192 08.05 03:20 1.5918 -0.0022 08.05 03:10 1.594 +0.0031 08.05 03:00 1.5909 +0.0096 08.05 02:50 1.5813 -0.0036 08.05 02:40 1.5849 -0.0015 08.05 02:20 1.5864 +0.0019 08.05 02:10 1.5845 +0.0194 08.05 02:03 1.5651 +0.0047 08.05 02:00 1.5604 -0.0009 08.05 01:50 1.5613 -0.0021 08.05 01:40 1.5634 -0.0186 08.05 01:30 1.582 +0.0098 08.05 01:20 1.5722 +0.0126 08.05 01:10 1.5596 +0.0037 08.05 01:00 1.5559 +0.007 08.05 00:50 1.5489 +0.0038 08.05 00:40 1.5451 +0.0183 08.05 00:30 1.5268 +0.0007 08.05 00:20 1.5261 +0.0041 08.05 00:10 1.522 -0.0002 08.05 00:03 1.5222 +0.0053 08.05 00:00 1.5169 -0.0064 07.05 23:50 1.5233 -0.0112 07.05 23:40 1.5345 +0.0204 07.05 23:30 1.5141 +0.0124 07.05 23:20 1.5017 +0.0066 07.05 23:10 1.4951 +0.0041 07.05 23:00 1.491 -0.0047 07.05 22:50 1.4957 +0.0144 07.05 22:40 1.4813 +0.005 07.05 22:30 1.4763 +0.0068 07.05 22:20 1.4695 +0.0202 07.05 22:10 1.4493 -0.0178 07.05 22:03 1.4671 -0.0183 07.05 22:00 1.4854 -0.0085 07.05 21:50 1.4939 +0.0226 07.05 21:40 1.4713 -0.0089 07.05 21:30 1.4802 -0.0119 07.05 21:20 1.4921 -0.0041 07.05 21:10 1.4962 +0.018 07.05 21:00 1.4782 +0.0012 07.05 20:50 1.477 -0.0149 07.05 20:40 1.4919 -0.0015 07.05 20:30 1.4934 -0.0177 07.05 20:20 1.5111 -0.0106 07.05 20:10 1.5217 -0.002 07.05 20:03 1.5237 -0.0027 07.05 20:00 1.5264 -0.0063 07.05 19:50 1.5327 -0.0057 07.05 19:40 1.5384 +0.0048 07.05 19:30 1.5336 -0.0034 07.05 19:20 1.537 -0.0025 07.05 19:10 1.5395 -0.003 07.05 19:00 1.5425 +0.0025 07.05 18:50 1.54 -0.0011 07.05 18:40 1.5411 +0.003 07.05 18:30 1.5381 +0.0067 07.05 18:20 1.5314 +0.0086 07.05 18:10 1.5228 -0.0093 07.05 18:03 1.5321 -0.0016 07.05 18:00 1.5337 -0.0173 07.05 17:50 1.551 -0.0157 07.05 17:40 1.5667 +0.0043 07.05 17:30 1.5624 +0.0014 07.05 17:20 1.561 +0.0019 07.05 17:10 1.5591 -0.0042 07.05 17:00 1.5633 +0.0049 07.05 16:50 1.5584 +0.0061 07.05 16:40 1.5523 +0.0031 07.05 16:30 1.5492 -0.0006 07.05 16:20 1.5498 +0.002 07.05 16:10 1.5478 -0.0012 07.05 16:03 1.549 +0.0007 07.05 16:00 1.5483 -0.006 07.05 15:50 1.5543 +0.0021 07.05 15:40 1.5522 -0.0046 07.05 15:30 1.5568 +0.0007 07.05 15:20 1.5561 +0.0007 07.05 15:10 1.5554 -0.0059 07.05 15:00 1.5613 +0.0021 07.05 14:50 1.5592 +0.017 07.05 14:40 1.5422 +0.0028 07.05 14:30 1.5394 - 07.05 14:20 1.5394 -0.0073 07.05 14:10 1.5467 +0.002 07.05 14:03 1.5447 -0.0012 07.05 14:00 1.5459 -0.0089 07.05 13:50 1.5548 -0.0041 07.05 13:40 1.5589 -0.0075 07.05 13:30 1.5664 +0.0073 07.05 13:20 1.5591 +0.0078 07.05 13:10 1.5513 +0.0023 07.05 13:00 1.549 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4222макс: 1.6741за неделю:
1.6721 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 1.6721 -0.0007 08.05 11:50 1.6536 -0.0042 08.05 10:50 1.6533 +0.0012 08.05 09:50 1.6663 +0.0049 08.05 08:50 1.6429 -0.0073 08.05 07:50 1.6365 +0.0003 08.05 06:50 1.624 +0.0049 08.05 05:50 1.6188 -0.0016 08.05 04:50 1.6561 -0.0051 08.05 03:50 1.6315 +0.0096 08.05 02:50 1.5813 -0.0009 08.05 01:50 1.5613 +0.007 08.05 00:50 1.5489 -0.0064 07.05 23:50 1.5233 -0.0047 07.05 22:50 1.4957 -0.0085 07.05 21:50 1.4939 +0.0012 07.05 20:50 1.477 -0.0063 07.05 19:50 1.5327 +0.0025 07.05 18:50 1.54 -0.0173 07.05 17:50 1.551 +0.0049 07.05 16:50 1.5584 -0.006 07.05 15:50 1.5543 +0.0021 07.05 14:50 1.5592 -0.0089 07.05 13:50 1.5548 +0.0191 07.05 12:50 1.5299 +0.0026 07.05 11:50 1.5286 +0.005 07.05 10:50 1.5432 -0.0025 07.05 09:50 1.5704 +0.0044 07.05 08:50 1.5702 -0.0018 07.05 07:50 1.5715 -0.0022 07.05 06:50 1.5825 +0.0003 07.05 05:50 1.5577 -0.0051 07.05 04:50 1.5504 +0.0035 07.05 03:50 1.5553 -0.0023 07.05 02:50 1.5636 -0.0001 07.05 01:50 1.5524 -0.0045 07.05 00:50 1.5464 +0.0004 06.05 23:50 1.5401 -0.002 06.05 22:50 1.5538 -0.0023 06.05 21:50 1.5415 -0.0057 06.05 20:50 1.5489 -0.0016 06.05 19:50 1.5359 +0.0023 06.05 18:50 1.5296 +0.0014 06.05 17:50 1.5355 +0.002 06.05 16:50 1.5174 +0.028 06.05 15:50 1.5091 -0.001 06.05 14:50 1.4821 +0.0012 06.05 13:50 1.4833 +0.0008 06.05 12:50 1.4384 +0.0118 06.05 11:50 1.4222 +0.0043 06.05 10:50 1.4394 -0.0052 06.05 09:50 1.4522 -0.0025 06.05 08:50 1.4602 -0.0064 06.05 07:50 1.4845 -0.0004 06.05 06:50 1.4803 +0.0079 06.05 05:50 1.4807 +0.0033 06.05 04:50 1.4669 -0.0001 06.05 03:50 1.4623 +0.0003 06.05 02:50 1.4727 -0.0041 06.05 01:50 1.4797 -0.0013 06.05 00:50 1.4776 -0.0069 05.05 23:50 1.4702 -0.0044 05.05 22:50 1.4609 -0.0005 05.05 21:50 1.4731 +0.0054 05.05 20:50 1.4468 +0.0056 05.05 19:50 1.4223 -0.0014 05.05 18:50 1.4446 -0.0143 05.05 17:50 1.4752 -0.0016 05.05 16:50 1.5101 +0.0049 05.05 15:50 1.5176 +0.0064 05.05 14:50 1.503 -0.0006 05.05 13:50 1.4969 +0.0029 05.05 12:50 1.4743 -0.0092 05.05 11:50 1.5085 +0.0063 05.05 10:50 1.5252 -0.001 05.05 09:50 1.5426 +0.0018 05.05 08:50 1.5491 +0.0027 05.05 07:50 1.5446 -0.0023 05.05 06:50 1.5438 +0.0035 05.05 05:50 1.5387 -0.0107 05.05 04:50 1.5593 -0.0105 05.05 03:50 1.5327 -0.0002 05.05 02:50 1.5236 +0.0035 05.05 01:50 1.5186 -0.0066 05.05 00:50 1.5143 +0.0044 04.05 23:50 1.4994 -0.0057 04.05 22:50 1.5052 +0.0021 04.05 21:40 1.5038 +0.0004 04.05 20:50 1.5144 +0.0024 04.05 19:50 1.501 -0.0042 04.05 18:50 1.507 -0.0019 04.05 17:50 1.5042 -0.0037 04.05 16:50 1.5125 -0.0013 04.05 15:50 1.4951 +0.0158 04.05 14:50 1.4727 -0.013 04.05 13:50 1.4716 -0.0017 04.05 12:50 1.4996 -0.0071 04.05 11:50 1.4961 +0.0055 04.05 10:50 1.501 - 04.05 09:50 1.5059 -0.0039 04.05 08:50 1.4969 -0.0094 04.05 07:50 1.5067 +0.0031 04.05 06:50 1.5078 +0.0021 04.05 05:50 1.5185 +0.0063 04.05 04:50 1.5031 +0.0045 04.05 03:50 1.4948 +0.0086 04.05 02:50 1.4879 +0.0003 04.05 01:50 1.492 +0.0026 04.05 00:50 1.5025 +0.0045 03.05 23:50 1.4961 - 03.05 22:50 1.518 +0.0019 03.05 21:50 1.5163 +0.0033 03.05 20:50 1.4991 +0.0152 03.05 19:50 1.4973 -0.0029 03.05 18:50 1.5088 -0.0017 03.05 17:50 1.5277 +0.0024 03.05 16:50 1.5292 +0.007 03.05 15:50 1.5376 -0.0118 03.05 14:50 1.6046 -0.0007 03.05 13:50 1.604 +0.0037 03.05 12:50 1.5695 +0.0066 03.05 11:50 1.5684 +0.0027 03.05 10:50 1.5745 +0.0008 03.05 09:50 1.5585 +0.0106 03.05 08:50 1.5238 -0.0045 03.05 07:50 1.5476 +0.0009 03.05 06:50 1.5354 -0.0008 03.05 05:50 1.5397 +0.0112 03.05 04:50 1.5181 -0.0015 03.05 03:50 1.5488 +0.0058 03.05 02:50 1.5306 +0.0004 03.05 01:50 1.5096 -0.0036 03.05 00:40 1.5188 -0.0003 02.05 23:50 1.5397 -0.0046 02.05 22:50 1.5325 -0.0087 02.05 21:50 1.5291 -0.008 02.05 20:50 1.5434 +0.0008 02.05 19:50 1.5571 +0.01 02.05 18:50 1.5359 +0.0079 02.05 17:50 1.5443 +0.002 02.05 16:50 1.5792 +0.0049 02.05 15:50 1.5452 -0.0052 02.05 14:50 1.5505 -0.0131 02.05 13:50 1.5992 -0.0077 02.05 12:50 1.6132 -0.0073 02.05 11:50 1.6117 +0.0073 02.05 10:50 1.6312 +0.0021 02.05 09:50 1.633 - 02.05 08:50 1.6291 +0.0087 02.05 07:50 1.6166 -0.0032 02.05 06:50 1.6115 -0.0026 02.05 05:50 1.6213 -0.0043 02.05 04:50 1.6181 +0.0006 02.05 03:50 1.6056 +0.002 02.05 02:50 1.5607 +0.0056 02.05 01:50 1.5661 -0.003 02.05 00:50 1.57 +0.0028 01.05 23:50 1.5678 +0.0056 01.05 22:50 1.5715 -0.0116 01.05 21:50 1.5329 -0.0123 01.05 20:50 1.6127 -0.0028 01.05 19:50 1.6272 +0.0066 01.05 18:50 1.6175 +0.0027 01.05 17:50 1.605 -0.0043 01.05 16:50 1.5992 -0.0003 01.05 15:50 1.5618 -0.0067 01.05 14:50 1.5877 -0.0122 01.05 13:50 1.6122 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.75368макс: 1.6741за месяц:
Таблица изменений курса фунта стерлингов : показать1.6721 Дата Курс +/- 07.05.2024 1.5483 +0.0442 06.05.2024 1.5041 +0.0072 05.05.2024 1.4969 -0.0067 04.05.2024 1.5036 -0.0284 03.05.2024 1.532 -0.034 02.05.2024 1.566 -0.0222 01.05.2024 1.5882 +0.0604 30.04.2024 1.5278 +0.0839 29.04.2024 1.4439 +0.0804 28.04.2024 1.3635 -0.0435 27.04.2024 1.407 +0.0294 26.04.2024 1.3776 +0.0406 25.04.2024 1.337 +0.1306 24.04.2024 1.2064 +0.0171 23.04.2024 1.1893 +0.0309 22.04.2024 1.1584 -0.0085 21.04.2024 1.1669 -0.0236 20.04.2024 1.1905 -0.0902 19.04.2024 1.2807 -0.008 18.04.2024 1.2887 -0.0176 17.04.2024 1.3063 +0.0289 16.04.2024 1.2774 +0.0347 15.04.2024 1.2427 -0.089 14.04.2024 1.3317 +0.1355 13.04.2024 1.1962 +0.24521 12.04.2024 0.95099 +0.10416 11.04.2024 0.84683 +0.00672 10.04.2024 0.84011 +0.06359 09.04.2024 0.77652 +0.02284 08.04.2024 0.75368 -0.00122 07.04.2024 0.7549 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.08625макс: 1.6741за квартал:
Таблица изменений курса фунта стерлингов : показать1.6721 Дата Курс +/- 07.05.2024 1.5483 +0.0442 06.05.2024 1.5041 +0.0072 05.05.2024 1.4969 -0.0067 04.05.2024 1.5036 -0.0284 03.05.2024 1.532 -0.034 02.05.2024 1.566 -0.0222 01.05.2024 1.5882 +0.0604 30.04.2024 1.5278 +0.0839 29.04.2024 1.4439 +0.0804 28.04.2024 1.3635 -0.0435 27.04.2024 1.407 +0.0294 26.04.2024 1.3776 +0.0406 25.04.2024 1.337 +0.1306 24.04.2024 1.2064 +0.0171 23.04.2024 1.1893 +0.0309 22.04.2024 1.1584 -0.0085 21.04.2024 1.1669 -0.0236 20.04.2024 1.1905 -0.0902 19.04.2024 1.2807 -0.008 18.04.2024 1.2887 -0.0176 17.04.2024 1.3063 +0.0289 16.04.2024 1.2774 +0.0347 15.04.2024 1.2427 -0.089 14.04.2024 1.3317 +0.1355 13.04.2024 1.1962 +0.24521 12.04.2024 0.95099 +0.10416 11.04.2024 0.84683 +0.00672 10.04.2024 0.84011 +0.06359 09.04.2024 0.77652 +0.02284 08.04.2024 0.75368 -0.00122 07.04.2024 0.7549 -0.01634 06.04.2024 0.77124 -0.00855 05.04.2024 0.77979 +0.03501 04.04.2024 0.74478 +0.01776 03.04.2024 0.72702 +0.01632 02.04.2024 0.7107 +0.0405 01.04.2024 0.6702 +0.02575 31.03.2024 0.64445 +0.0104 30.03.2024 0.63405 +0.01405 29.03.2024 0.62 +0.03842 28.03.2024 0.58158 -0.00972 27.03.2024 0.5913 -0.01799 26.03.2024 0.60929 -0.03396 25.03.2024 0.64325 -0.03576 24.03.2024 0.67901 +0.0104 23.03.2024 0.66861 +0.00104 22.03.2024 0.66757 +0.02154 21.03.2024 0.64603 -0.05479 20.03.2024 0.70082 -0.02505 19.03.2024 0.72587 +0.10244 18.03.2024 0.62343 +0.03049 17.03.2024 0.59294 +0.03428 16.03.2024 0.55866 +0.00758 15.03.2024 0.55108 +0.03015 14.03.2024 0.52093 +0.00125 13.03.2024 0.51968 -0.00505 12.03.2024 0.52473 +0.01651 11.03.2024 0.50822 +0.01298 10.03.2024 0.49524 -0.03315 09.03.2024 0.52839 -0.04771 08.03.2024 0.5761 -0.00019 07.03.2024 0.57629 -0.02693 06.03.2024 0.60322 +0.00803 05.03.2024 0.59519 +0.02452 04.03.2024 0.57067 +0.02794 03.03.2024 0.54273 -0.02843 02.03.2024 0.57116 +0.04038 01.03.2024 0.53078 +0.31249 29.02.2024 0.21829 +0.13204 28.02.2024 0.08625 -0.06537 27.02.2024 0.15162