Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Фунт стерлингов » Portal »

    Курс Portal к фунту стерлингов

    Обновлено: 08.05.2024 15:50:01Portal
    Стоимость Portal (PORTAL) на текущий момент составляет 0.59459 GBP, а общий объем торгов за 24 часа – 20 705 233 GBP. Рыночная капитализация составляет 109 333 884 GBP. За последние 24 часа курс Portal относительно фунта стерлингов снизился на -7.94%. Изменение за неделю составило -7.13%.

    =
    Калькулятор PORTAL - GBP / Обратный расчет: курс фунта стерлингов к Portal
    Покупать PORTAL?Продавать PORTAL?
    33%67%

    Графики

    Динамика изменения курса portal относительно фунта стерлингов, за 1 PORTAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59434
      макс: 0.68997
      за сутки:
        0.59459

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      08.05 15:500.59459+0.00025
      08.05 15:400.59434-0.00347
      08.05 15:300.59781-0.00438
      08.05 15:200.60219+0.00136
      08.05 15:100.60083+0.00168
      08.05 15:000.59915-0.00086
      08.05 14:500.60001+0.00092
      08.05 14:400.59909+0.00092
      08.05 14:300.59817-0.0025
      08.05 14:200.60067-0.00531
      08.05 14:100.60598-0.00013
      08.05 14:030.60611+0.00011
      08.05 14:000.606+0.00796
      08.05 12:500.59804+0.00014
      08.05 12:400.5979-0.00526
      08.05 12:300.60316-0.00065
      08.05 12:200.60381-0.00178
      08.05 12:100.60559+0.00039
      08.05 12:030.6052+0.0002
      08.05 12:000.605+0.00026
      08.05 11:500.60474-0.00328
      08.05 11:400.60802-0.00179
      08.05 11:300.60981+0.00092
      08.05 11:200.60889+0.00075
      08.05 11:100.60814+0.00174
      08.05 11:000.6064+0.00154
      08.05 10:500.60486+0.00422
      08.05 10:400.60064-0.00034
      08.05 10:300.60098-0.00333
      08.05 10:200.60431+0.00042
      08.05 10:100.60389+0.00344
      08.05 10:030.60045+0.00076
      08.05 10:000.59969-0.00046
      08.05 09:500.60015+0.00082
      08.05 09:400.59933+0.00199
      08.05 09:300.59734-0.00504
      08.05 09:200.60238-0.00466
      08.05 09:100.60704+0.00016
      08.05 09:000.60688-0.00179
      08.05 08:500.60867-0.00252
      08.05 08:400.61119+0.00166
      08.05 08:300.60953+0.00209
      08.05 08:200.60744+0.00065
      08.05 08:100.60679-0.00434
      08.05 08:030.61113-0.00267
      08.05 08:000.6138+0.00272
      08.05 07:500.61108-9.0E-5
      08.05 07:400.61117-0.00331
      08.05 07:300.61448+0.00112
      08.05 07:200.61336-0.00087
      08.05 07:100.61423-0.0014
      08.05 07:000.61563-0.00014
      08.05 06:500.61577+0.00284
      08.05 06:400.61293+0.00142
      08.05 06:300.61151-0.00217
      08.05 06:200.61368-0.0025
      08.05 06:100.61618+0.00044
      08.05 06:030.61574-0.00014
      08.05 06:000.61588-0.00185
      08.05 05:500.61773+0.00625
      08.05 05:400.61148+0.00235
      08.05 05:300.60913+0.00179
      08.05 05:200.60734-0.00014
      08.05 05:100.60748+0.00308
      08.05 05:000.6044+0.00056
      08.05 04:500.60384-0.0015
      08.05 04:400.60534-0.00534
      08.05 04:300.61068-0.00385
      08.05 04:200.61453+0.0014
      08.05 04:100.61313-0.00287
      08.05 04:030.616+0.00116
      08.05 04:000.61484+0.0019
      08.05 03:500.61294-0.0033
      08.05 03:400.61624-0.00449
      08.05 03:300.62073-0.0075
      08.05 03:200.62823+0.00087
      08.05 03:100.62736-0.0012
      08.05 03:000.62856-0.00381
      08.05 02:500.63237+0.00142
      08.05 02:400.63095+0.00058
      08.05 02:200.63037-0.00073
      08.05 02:100.6311-0.00784
      08.05 02:030.63894-0.0019
      08.05 02:000.64084+0.00036
      08.05 01:500.64048+0.00085
      08.05 01:400.63963+0.00752
      08.05 01:300.63211-0.00394
      08.05 01:200.63605-0.00514
      08.05 01:100.64119-0.00153
      08.05 01:000.64272-0.00288
      08.05 00:500.6456-0.00161
      08.05 00:400.64721-0.00774
      08.05 00:300.65495-0.00033
      08.05 00:200.65528-0.00175
      08.05 00:100.65703+9.0E-5
      08.05 00:030.65694-0.00231
      08.05 00:000.65925+0.00279
      07.05 23:500.65646+0.00477
      07.05 23:400.65169-0.00875
      07.05 23:300.66044-0.00547
      07.05 23:200.66591-0.00293
      07.05 23:100.66884-0.00186
      07.05 23:000.6707+0.00213
      07.05 22:500.66857-0.00652
      07.05 22:400.67509-0.00226
      07.05 22:300.67735-0.00317
      07.05 22:200.68052-0.00945
      07.05 22:100.68997+0.00837
      07.05 22:030.6816+0.00838
      07.05 22:000.67322+0.00382
      07.05 21:500.6694-0.01029
      07.05 21:400.67969+0.00412
      07.05 21:300.67557+0.00537
      07.05 21:200.6702+0.00186
      07.05 21:100.66834-0.00818
      07.05 21:000.67652-0.00055
      07.05 20:500.67707+0.00678
      07.05 20:400.67029+0.00069
      07.05 20:300.6696+0.00782
      07.05 20:200.66178+0.00462
      07.05 20:100.65716+0.00085
      07.05 20:030.65631+0.00117
      07.05 20:000.65514+0.00269
      07.05 19:500.65245+0.00243
      07.05 19:400.65002-0.00203
      07.05 19:300.65205+0.00144
      07.05 19:200.65061+0.00105
      07.05 19:100.64956+0.00125
      07.05 19:000.64831-0.00104
      07.05 18:500.64935+0.00046
      07.05 18:400.64889-0.00126
      07.05 18:300.65015-0.00285
      07.05 18:200.653-0.0037
      07.05 18:100.6567+0.00401
      07.05 18:030.65269+0.00066
      07.05 18:000.65203+0.00729
      07.05 17:500.64474+0.00647
      07.05 17:400.63827-0.00175
      07.05 17:300.64002-0.0006
      07.05 17:200.64062-0.0008
      07.05 17:100.64142+0.00175
      07.05 17:000.63967-0.00201
      07.05 16:500.64168-0.00252
      07.05 16:400.6442-0.00131
      07.05 16:300.64551+0.00028
      07.05 16:200.64523-0.00086
      07.05 16:100.64609+0.00053
      07.05 16:030.64556-0.00031
      07.05 16:000.64587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59434
      макс: 0.70314
      за неделю:
        0.59459

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      08.05 15:500.59459-0.00086
      08.05 14:500.60001+0.00796
      08.05 12:500.59804+0.00026
      08.05 11:500.60474+0.00154
      08.05 10:500.60486-0.00046
      08.05 09:500.60015-0.00179
      08.05 08:500.60867+0.00272
      08.05 07:500.61108-0.00014
      08.05 06:500.61577-0.00185
      08.05 05:500.61773+0.00056
      08.05 04:500.60384+0.0019
      08.05 03:500.61294-0.00381
      08.05 02:500.63237+0.00036
      08.05 01:500.64048-0.00288
      08.05 00:500.6456+0.00279
      07.05 23:500.65646+0.00213
      07.05 22:500.66857+0.00382
      07.05 21:500.6694-0.00055
      07.05 20:500.67707+0.00269
      07.05 19:500.65245-0.00104
      07.05 18:500.64935+0.00729
      07.05 17:500.64474-0.00201
      07.05 16:500.64168+0.00249
      07.05 15:500.64338-0.00086
      07.05 14:500.64136+0.00369
      07.05 13:500.64317-0.00807
      07.05 12:500.65365-0.00113
      07.05 11:500.65421-0.00211
      07.05 10:500.64801+0.001
      07.05 09:500.63679-0.00178
      07.05 08:500.63687+0.00073
      07.05 07:500.63635+0.00087
      07.05 06:500.63193-0.00012
      07.05 05:500.64199+0.00211
      07.05 04:500.645-0.00146
      07.05 03:500.64298+0.00092
      07.05 02:500.63956+4.0E-5
      07.05 01:500.64418+0.0019
      07.05 00:500.64665-0.00016
      06.05 23:500.64929+0.00082
      06.05 22:500.64359+0.00099
      06.05 21:500.64871+0.00242
      06.05 20:500.6456+0.00068
      06.05 19:500.65107-0.00101
      06.05 18:500.65379-0.00059
      06.05 17:500.65125-0.00087
      06.05 16:500.65902-0.01206
      06.05 15:500.66264+0.00043
      06.05 14:500.67474-0.00053
      06.05 13:500.67417-0.00037
      06.05 12:500.6952-0.00579
      06.05 11:500.70314-0.00204
      06.05 10:500.69472+0.0025
      06.05 09:500.6886+0.00121
      06.05 08:500.68482+0.0029
      06.05 07:500.67363+0.00019
      06.05 06:500.67555-0.00359
      06.05 05:500.67535-0.00153
      06.05 04:500.68172+6.0E-5
      06.05 03:500.68384-0.00014
      06.05 02:500.67905+0.00187
      06.05 01:500.67582+0.00061
      06.05 00:500.67678+0.00324
      05.05 23:500.68017+0.00206
      05.05 22:500.6845+0.00024
      05.05 21:500.67882-0.00255
      05.05 20:500.69118-0.00275
      05.05 19:500.70308+0.00068
      05.05 18:500.69223+0.00661
      05.05 17:500.67788+0.00067
      05.05 16:500.66223-0.00213
      05.05 15:500.65893-0.0028
      05.05 14:500.66532+0.00025
      05.05 13:500.66805-0.00134
      05.05 12:500.67829+0.00405
      05.05 11:500.66291-0.00272
      05.05 10:500.65566+0.00042
      05.05 09:500.64827-0.00076
      05.05 08:500.64553-0.00113
      05.05 07:500.64741+0.00098
      05.05 06:500.64773-0.00145
      05.05 05:500.64989+0.00442
      05.05 04:500.64132+0.00449
      05.05 03:500.65243+0.0001
      05.05 02:500.65633-0.00152
      05.05 01:500.65849+0.0029
      05.05 00:500.66036-0.00197
      04.05 23:500.66694+0.0025
      04.05 22:500.66437-0.00093
      04.05 21:400.66498-0.00019
      04.05 20:500.66034-0.00104
      04.05 19:500.66621+0.00185
      04.05 18:500.66358+0.00082
      04.05 17:500.66481+0.00162
      04.05 16:500.66118+0.00057
      04.05 15:500.66884-0.00719
      04.05 14:500.67902+0.00605
      04.05 13:500.67955+0.00077
      04.05 12:500.66685+0.00321
      04.05 11:500.6684-0.00243
      04.05 10:500.66623-1.0E-5
      04.05 09:500.66405+0.00177
      04.05 08:500.66803+0.00419
      04.05 07:500.66368-0.00139
      04.05 06:500.66323-0.0009
      04.05 05:500.65854-0.00278
      04.05 04:500.66531-0.00201
      04.05 03:500.66899-0.00385
      04.05 02:500.6721-0.00015
      04.05 01:500.67025-0.00116
      04.05 00:500.66556-0.00198
      03.05 23:500.66839+1.0E-5
      03.05 22:500.65875-0.00083
      03.05 21:500.65952-0.00144
      03.05 20:500.66705-0.0067
      03.05 19:500.66786+0.00128
      03.05 18:500.66276+0.0007
      03.05 17:500.6546-0.00102
      03.05 16:500.65393-0.00295
      03.05 15:500.65036+0.00461
      03.05 14:500.62321+0.00026
      03.05 13:500.62345-0.0015
      03.05 12:500.63715-0.00265
      03.05 11:500.63759-0.00111
      03.05 10:500.63513-0.00031
      03.05 09:500.64162-0.00453
      03.05 08:500.65627+0.00188
      03.05 07:500.64617-0.00035
      03.05 06:500.65128+0.00035
      03.05 05:500.64946-0.00482
      03.05 04:500.6587+0.00061
      03.05 03:500.64567-0.00247
      03.05 02:500.65335-0.0002
      03.05 01:500.66244+0.00157
      03.05 00:400.6584+0.00011
      02.05 23:500.64947+0.00195
      02.05 22:500.65254+0.00374
      02.05 21:500.65396+0.00341
      02.05 20:500.6479-0.00031
      02.05 19:500.64221-0.0042
      02.05 18:500.65108-0.0033
      02.05 17:500.64755-0.00083
      02.05 16:500.63324-0.00204
      02.05 15:500.64718+0.00215
      02.05 14:500.64496+0.00519
      02.05 13:500.6253+0.00298
      02.05 12:500.61988+0.00283
      02.05 11:500.62047-0.00271
      02.05 10:500.61303-0.00079
      02.05 09:500.61237+1.0E-5
      02.05 08:500.61383-0.00332
      02.05 07:500.61859+0.00124
      02.05 06:500.62054+0.00098
      02.05 05:500.61679+0.00167
      02.05 04:500.618-0.00022
      02.05 03:500.62282-0.00084
      02.05 02:500.64075-0.00224
      02.05 01:500.63851+0.00122
      02.05 00:500.63693-0.00113
      01.05 23:500.63785-0.00226
      01.05 22:500.63632+0.00496
      01.05 21:500.65237+0.00476
      01.05 20:500.62007+0.00103
      01.05 19:500.61457-0.00253
      01.05 18:500.61824-0.00102
      01.05 17:500.62303+0.00166
      01.05 16:500.62532+0.00012
      01.05 15:500.64027
    • * на графике представлен средесуточный курс portal в течение последних 30 дней.
      мин: 0.59434
      макс: 1.3268
      за месяц:
        0.59459
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      07.05.20240.64589-0.01898
      06.05.20240.66487-0.00316
      05.05.20240.66803+0.00294
      04.05.20240.66509+0.01235
      03.05.20240.65274+0.01418
      02.05.20240.63856+0.0089
      01.05.20240.62966-0.02486
      30.04.20240.65452-0.03804
      29.04.20240.69256-0.04086
      28.04.20240.73342+0.0227
      27.04.20240.71072-0.0152
      26.04.20240.72592-0.02202
      25.04.20240.74794-0.08096
      24.04.20240.8289-0.01194
      23.04.20240.84084-0.02239
      22.04.20240.86323+0.00629
      21.04.20240.85694+0.01695
      20.04.20240.83999+0.05918
      19.04.20240.78081+0.00484
      18.04.20240.77597+0.01043
      17.04.20240.76554-0.0173
      16.04.20240.78284-0.02184
      15.04.20240.80468+0.05377
      14.04.20240.75091-0.08506
      13.04.20240.83597-0.21553
      12.04.20241.0515-0.1294
      11.04.20241.1809-0.0094
      10.04.20241.1903-0.0975
      09.04.20241.2878-0.039
      08.04.20241.3268+0.0021
      07.04.20241.3247
    • * на графике представлен средесуточный курс portal в течение последних 3 месяцев.
      мин: 0.59434
      макс: 11.5938
      за квартал:
        0.59459
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      07.05.20240.64589-0.01898
      06.05.20240.66487-0.00316
      05.05.20240.66803+0.00294
      04.05.20240.66509+0.01235
      03.05.20240.65274+0.01418
      02.05.20240.63856+0.0089
      01.05.20240.62966-0.02486
      30.04.20240.65452-0.03804
      29.04.20240.69256-0.04086
      28.04.20240.73342+0.0227
      27.04.20240.71072-0.0152
      26.04.20240.72592-0.02202
      25.04.20240.74794-0.08096
      24.04.20240.8289-0.01194
      23.04.20240.84084-0.02239
      22.04.20240.86323+0.00629
      21.04.20240.85694+0.01695
      20.04.20240.83999+0.05918
      19.04.20240.78081+0.00484
      18.04.20240.77597+0.01043
      17.04.20240.76554-0.0173
      16.04.20240.78284-0.02184
      15.04.20240.80468+0.05377
      14.04.20240.75091-0.08506
      13.04.20240.83597-0.21553
      12.04.20241.0515-0.1294
      11.04.20241.1809-0.0094
      10.04.20241.1903-0.0975
      09.04.20241.2878-0.039
      08.04.20241.3268+0.0021
      07.04.20241.3247+0.0281
      06.04.20241.2966+0.0142
      05.04.20241.2824-0.0603
      04.04.20241.3427-0.0328
      03.04.20241.3755-0.0316
      02.04.20241.4071-0.085
      01.04.20241.4921-0.0596
      31.03.20241.5517-0.0255
      30.03.20241.5772-0.0357
      29.03.20241.6129-0.1065
      28.03.20241.7194+0.0282
      27.03.20241.6912+0.0499
      26.03.20241.6413+0.0867
      25.03.20241.5546+0.0819
      24.03.20241.4727-0.0229
      23.03.20241.4956-0.0024
      22.03.20241.498-0.0499
      21.03.20241.5479+0.121
      20.03.20241.4269+0.0492
      19.03.20241.3777-0.2263
      18.03.20241.604-0.0825
      17.03.20241.6865-0.1035
      16.03.20241.79-0.0246
      15.03.20241.8146-0.105
      14.03.20241.9196-0.0047
      13.03.20241.9243+0.0186
      12.03.20241.9057-0.0619
      11.03.20241.9676-0.0516
      10.03.20242.0192+0.1266
      09.03.20241.8926+0.1568
      08.03.20241.7358+0.0006
      07.03.20241.7352+0.0774
      06.03.20241.6578-0.0223
      05.03.20241.6801-0.0722
      04.03.20241.7523-0.0902
      03.03.20241.8425+0.0917
      02.03.20241.7508-0.1332
      01.03.20241.884-2.697
      29.02.20244.581-7.0128
      28.02.202411.5938+4.9985
      27.02.20246.5953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.