Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к StraitsX USD

    Все криптовалюты » Фунт стерлингов » StraitsX USD

    Курс фунта стерлингов (GBP) к StraitsX USD (XUSD)

    Обновлено: 31.07.2026 18:40:01

    =
    Калькулятор GBP - XUSD / Обратный расчет: курс StraitsX USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно straitsx usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3415
      макс: 1.3474
      за сутки:
      1.3446  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 18:401.3446-0.0001
      31.07 18:301.3447+0.0002
      31.07 18:201.3445+0.0001
      31.07 18:101.3444+0.0001
      31.07 18:001.3443+0.0014
      31.07 17:501.3429-
      31.07 17:401.3429-
      31.07 17:301.3429+0.0001
      31.07 17:201.3428-0.0001
      31.07 17:101.3429+0.0002
      31.07 17:031.3427-0.0001
      31.07 17:001.3428+0.0012
      31.07 16:501.3416+0.0001
      31.07 16:401.3415-0.0002
      31.07 16:301.3417-
      31.07 16:201.3417+0.0001
      31.07 16:101.3416-
      31.07 16:001.3416-
      31.07 15:501.3416-
      31.07 15:401.3416-
      31.07 15:301.3416-
      31.07 15:281.3416-
      31.07 15:281.3416+0.0001
      31.07 15:101.3415-
      31.07 15:041.3415-0.0001
      31.07 15:001.3416-0.003
      31.07 14:501.3446-0.0001
      31.07 14:401.3447+0.0002
      31.07 14:301.3445-
      31.07 14:201.3445+0.0001
      31.07 14:101.3444-0.0003
      31.07 14:001.3447-0.0002
      31.07 13:501.3449-0.0001
      31.07 13:401.345+0.0001
      31.07 13:301.3449-
      31.07 13:201.3449-
      31.07 13:101.3449-0.0001
      31.07 13:031.345+0.0001
      31.07 13:001.3449+0.0002
      31.07 12:501.3447+0.0001
      31.07 12:401.3446-0.0001
      31.07 12:301.3447+0.0002
      31.07 12:201.3445+0.0004
      31.07 12:101.3441-
      31.07 12:001.3441+0.0002
      31.07 11:501.3439+0.0002
      31.07 11:401.3437-0.0001
      31.07 11:301.3438-
      31.07 11:201.3438-
      31.07 11:101.3438-0.0001
      31.07 11:031.3439-
      31.07 11:001.3439+0.0006
      31.07 10:501.3433+0.0004
      31.07 10:401.3429-
      31.07 10:301.3429-
      31.07 10:201.3429+0.0001
      31.07 10:101.3428-
      31.07 10:001.3428-0.0005
      31.07 09:501.3433-
      31.07 09:401.3433+0.0002
      31.07 09:301.3431+0.0001
      31.07 09:201.343-0.0005
      31.07 09:101.3435-0.0008
      31.07 09:031.3443+0.0002
      31.07 09:001.3441-0.0001
      31.07 08:501.3442+0.0001
      31.07 08:401.3441-0.0001
      31.07 08:301.3442-0.0001
      31.07 08:201.3443-
      31.07 08:101.3443+0.0002
      31.07 08:001.3441+0.0003
      31.07 07:501.3438+0.0002
      31.07 07:401.3436+0.0003
      31.07 07:301.3433-
      31.07 07:201.3433-0.0001
      31.07 07:101.3434-0.0001
      31.07 07:031.3435+0.0001
      31.07 07:001.3434-0.0016
      31.07 06:501.345-0.0005
      31.07 06:401.3455+0.0001
      31.07 06:301.3454-
      31.07 06:201.3454+0.0001
      31.07 06:101.3453-0.0001
      31.07 06:001.3454-0.0009
      31.07 05:501.3463+0.0001
      31.07 05:401.3462-0.0001
      31.07 05:301.3463+0.0001
      31.07 05:201.3462-
      31.07 05:101.3462-0.0001
      31.07 05:031.3463+0.0001
      31.07 05:001.3462+0.0006
      31.07 04:501.3456-
      31.07 04:451.3456+0.0002
      31.07 04:301.3454-0.0002
      31.07 04:201.3456-
      31.07 04:101.3456-
      31.07 04:001.3456-0.0009
      31.07 03:501.3465+0.0001
      31.07 03:401.3464-0.0001
      31.07 03:301.3465-0.0001
      31.07 03:201.3466+0.0002
      31.07 03:101.3464+0.0001
      31.07 03:031.3463-
      31.07 03:001.3463-0.0007
      31.07 02:501.347+0.0001
      31.07 02:401.3469-0.0001
      31.07 02:301.347-
      31.07 02:201.347-
      31.07 02:101.347-
      31.07 02:001.347+0.0006
      31.07 01:501.3464-
      31.07 01:401.3464-0.0002
      31.07 01:301.3466+0.0001
      31.07 01:201.3465+0.0001
      31.07 01:101.3464-
      31.07 01:031.3464+0.0001
      31.07 01:001.3463-0.0003
      31.07 00:501.3466-
      31.07 00:401.3466-
      31.07 00:301.3466-0.0001
      31.07 00:201.3467+0.0001
      31.07 00:101.3466-0.0001
      31.07 00:001.3467-0.0007
      30.07 23:501.3474-
      30.07 23:401.3474+0.0001
      30.07 23:301.3473+0.0001
      30.07 23:201.3472-0.0002
      30.07 23:101.3474+0.0002
      30.07 23:031.3472-0.0001
      30.07 23:001.3473+0.0005
      30.07 22:501.3468-0.0001
      30.07 22:401.3469-0.0001
      30.07 22:301.347+0.0001
      30.07 22:201.3469-
      30.07 22:101.3469-0.0001
      30.07 22:001.347+0.0006
      30.07 21:501.3464+0.0001
      30.07 21:401.3463+0.0001
      30.07 21:301.3462+0.0001
      30.07 21:201.3461-0.0001
      30.07 21:101.3462+0.0001
      30.07 21:031.3461-0.0001
      30.07 21:001.3462-0.0005
      30.07 20:501.3467+0.0001
      30.07 20:401.3466-0.0001
      30.07 20:301.3467-0.0001
      30.07 20:201.3468-
      30.07 20:101.3468-0.0001
      30.07 20:001.3469+0.0028
      30.07 19:501.3441-0.0001
      30.07 19:401.3442+0.0001
      30.07 19:301.3441-0.0001
      30.07 19:201.3442-
      30.07 19:101.3442-
      30.07 19:031.3442-
      30.07 19:001.3442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3271
      макс: 1.3474
      за неделю:
      1.3446  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 18:401.3446+0.0014
      31.07 17:501.3429+0.0012
      31.07 16:501.3416-
      31.07 15:501.3416-0.003
      31.07 14:501.3446-0.0002
      31.07 13:501.3449+0.0002
      31.07 12:501.3447+0.0002
      31.07 11:501.3439+0.0006
      31.07 10:501.3433-0.0005
      31.07 09:501.3433-0.0001
      31.07 08:501.3442+0.0003
      31.07 07:501.3438-0.0016
      31.07 06:501.345-0.0009
      31.07 05:501.3463+0.0006
      31.07 04:501.3456-0.0009
      31.07 03:501.3465-0.0007
      31.07 02:501.347+0.0006
      31.07 01:501.3464-0.0003
      31.07 00:501.3466-0.0007
      30.07 23:501.3474+0.0005
      30.07 22:501.3468+0.0006
      30.07 21:501.3464-0.0005
      30.07 20:501.3467+0.0028
      30.07 19:501.3441+0.0009
      30.07 18:501.3433+0.0056
      30.07 17:501.3374-0.0004
      30.07 16:501.3378-0.0005
      30.07 15:501.3384-0.0016
      30.07 14:501.3401+0.0025
      30.07 13:501.3375+0.0013
      30.07 12:501.3362+0.0021
      30.07 11:501.3343+0.0003
      30.07 10:501.334-0.001
      30.07 08:401.335+0.0005
      30.07 07:501.3345-0.0007
      30.07 06:401.3353-0.0003
      30.07 05:501.3355-0.0003
      30.07 04:301.3358-0.0018
      30.07 03:501.3374+0.0003
      30.07 02:501.3371+0.0002
      30.07 01:501.3369+0.0011
      30.07 00:501.3357+0.0002
      29.07 23:301.3355-0.0006
      29.07 22:031.3361+0.0072
      29.07 20:031.3289+0.0003
      29.07 19:401.3286-
      29.07 18:201.3287-0.0004
      29.07 17:501.3292+0.0004
      29.07 16:101.3284-0.0011
      29.07 15:501.3295+0.0001
      29.07 14:501.3293-0.001
      29.07 13:501.3301-0.0006
      29.07 12:401.3304+0.0004
      29.07 11:501.3301+0.0005
      29.07 10:501.3295-0.0002
      29.07 09:501.3298+0.0004
      29.07 08:501.3297-0.0001
      29.07 07:501.3298+0.0002
      29.07 06:501.3297+0.0011
      29.07 05:501.3287-0.0007
      29.07 04:501.3292+0.0008
      29.07 02:201.3286-0.0006
      29.07 00:031.3291-0.0002
      28.07 23:201.3293+0.0005
      28.07 22:501.3288-0.0003
      28.07 21:501.3292-0.0012
      28.07 20:501.3303+0.0003
      28.07 19:501.33+0.0007
      28.07 18:501.329-0.0004
      28.07 17:501.3292+0.0013
      28.07 16:501.3279+0.0004
      28.07 15:501.3272+0.0002
      28.07 14:501.3271-0.0014
      28.07 13:501.3287-0.001
      28.07 12:501.3297-0.0001
      28.07 11:501.33+0.0009
      28.07 10:501.3289+0.0001
      28.07 09:501.3288-0.0005
      28.07 08:501.3293-0.0007
      28.07 07:501.33+0.0006
      28.07 06:501.3293+0.0005
      28.07 05:501.3289-
      28.07 04:501.3289-
      28.07 03:501.3289+0.0001
      28.07 02:501.3288-0.0009
      28.07 01:501.3298+0.0012
      28.07 00:031.3286-0.0003
      27.07 22:031.3289-0.0013
      27.07 20:031.3302-0.0006
      27.07 18:031.3308-0.0002
      27.07 16:031.331-0.0015
      27.07 14:031.3325-0.0007
      27.07 12:031.3332-0.0019
      27.07 10:031.3351+0.0002
      27.07 08:031.3349-0.0006
      27.07 06:031.3355+0.0001
      27.07 04:031.3354+0.0012
      27.07 02:031.3342+0.0021
      27.07 00:031.3321+0.0001
      26.07 22:031.332+0.0001
      26.07 20:031.3319-0.0002
      26.07 18:031.3321+0.0001
      26.07 16:031.332-0.0002
      26.07 14:031.3322-
      26.07 12:031.3322-
      26.07 10:031.3322-
      26.07 08:031.3322-
      26.07 06:031.3322-
      26.07 04:031.3322-
      26.07 02:031.3322+0.0001
      26.07 00:031.3321+0.0001
      25.07 22:031.332-0.0001
      25.07 20:031.3321-
      25.07 18:031.3321+0.0001
      25.07 16:031.332-0.0001
      25.07 14:031.3321-0.0001
      25.07 12:031.3322-
      25.07 10:031.3322+0.0002
      25.07 08:031.332-0.0001
      25.07 06:031.3321-0.0003
      25.07 04:031.3324+0.0002
      25.07 02:031.3322-
      25.07 00:031.3322-0.0002
      24.07 22:031.3324-0.0007
      24.07 20:031.3331
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3253
      макс: 1.35
      за месяц:
      1.3446  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3432+0.0146
      29.07.20261.3286-0.0004
      28.07.20261.329-0.0021
      27.07.20261.3311-0.001
      26.07.20261.3321-
      25.07.20261.3321-0.0002
      24.07.20261.3323+0.0012
      23.07.20261.3311-0.0065
      22.07.20261.3376-
      21.07.20261.3376-0.007
      20.07.20261.3446-0.0006
      19.07.20261.3452+0.0001
      18.07.20261.3451-
      17.07.20261.3451-0.0049
      16.07.20261.35+0.0027
      15.07.20261.3473+0.0068
      14.07.20261.3405+0.003
      13.07.20261.3375-0.0026
      12.07.20261.3401+0.0001
      11.07.20261.34-0.0006
      10.07.20261.3406+0.0014
      09.07.20261.3392+0.0025
      08.07.20261.3367-0.0001
      07.07.20261.3368+0.0017
      06.07.20261.3351+0.0002
      05.07.20261.3349-0.0003
      04.07.20261.3352-0.0003
      03.07.20261.3355-0.0003
      02.07.20261.3358+0.0076
      01.07.20261.3282+0.0029
      30.06.20261.3253
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3157
      макс: 1.3632
      за квартал:
      1.3446  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3432+0.0146
      29.07.20261.3286-0.0004
      28.07.20261.329-0.0021
      27.07.20261.3311-0.001
      26.07.20261.3321-
      25.07.20261.3321-0.0002
      24.07.20261.3323+0.0012
      23.07.20261.3311-0.0065
      22.07.20261.3376-
      21.07.20261.3376-0.007
      20.07.20261.3446-0.0006
      19.07.20261.3452+0.0001
      18.07.20261.3451-
      17.07.20261.3451-0.0049
      16.07.20261.35+0.0027
      15.07.20261.3473+0.0068
      14.07.20261.3405+0.003
      13.07.20261.3375-0.0026
      12.07.20261.3401+0.0001
      11.07.20261.34-0.0006
      10.07.20261.3406+0.0014
      09.07.20261.3392+0.0025
      08.07.20261.3367-0.0001
      07.07.20261.3368+0.0017
      06.07.20261.3351+0.0002
      05.07.20261.3349-0.0003
      04.07.20261.3352-0.0003
      03.07.20261.3355-0.0003
      02.07.20261.3358+0.0076
      01.07.20261.3282+0.0029
      30.06.20261.3253+0.0012
      29.06.20261.3241+0.0043
      28.06.20261.3198-
      27.06.20261.3198-0.0023
      26.06.20261.3221+0.002
      25.06.20261.3201+0.0044
      24.06.20261.3157-0.0047
      23.06.20261.3204-0.0044
      22.06.20261.3248+0.0013
      21.06.20261.3235-0.0001
      20.06.20261.3236-0.0001
      19.06.20261.3237-
      18.06.20261.3237-0.0159
      17.06.20261.3396-0.0022
      16.06.20261.3418-0.0016
      15.06.20261.3434+0.003
      14.06.20261.3404-
      13.06.20261.3404-
      12.06.20261.3404+0.007
      11.06.20261.3334-0.0075
      10.06.20261.3409+0.0005
      09.06.20261.3404+0.006
      08.06.20261.3344+0.0002
      07.06.20261.3342-0.0001
      06.06.20261.3343-0.0047
      05.06.20261.339-0.0051
      04.06.20261.3441+0.0014
      03.06.20261.3427-0.0051
      02.06.20261.3478+0.0051
      01.06.20261.3427-0.0034
      31.05.20261.3461+0.0002
      30.05.20261.3459+0.002
      29.05.20261.3439+0.0002
      28.05.20261.3437-0.0017
      27.05.20261.3454-0.0012
      26.05.20261.3466-0.0036
      25.05.20261.3502+0.0068
      24.05.20261.3434+0.0001
      23.05.20261.3433+0.0003
      22.05.20261.343+0.0024
      21.05.20261.3406-0.0018
      20.05.20261.3424+0.0039
      19.05.20261.3385-0.0006
      18.05.20261.3391+0.0065
      17.05.20261.3326-0.0004
      16.05.20261.333-0.0019
      15.05.20261.3349-0.0157
      14.05.20261.3506-0.0003
      13.05.20261.3509-0.0017
      12.05.20261.3526-0.0097
      11.05.20261.3623-0.0009
      10.05.20261.3632+0.0002
      09.05.20261.363+0.0014
      08.05.20261.3616-0.0006
      07.05.20261.3622+0.0009
      06.05.20261.3613+0.0049
      05.05.20261.3564+0.0003
      04.05.20261.3561-0.0015
      03.05.20261.3576-
      02.05.20261.3576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.