Курсы криптовалют к SUNDOG

Биткоин 57131.6
Эфириум 2348.42
Tether 1
Binance Coin 520.27
Solana 134.52
USD Coin 0.99999
Рипл 0.53892
Dogecoin 0.10397
Tokamak Network 5.2462
TRON 0.15287
Cardano 0.34258
Avalanche 23.9144
SHIBA INU 1.349E-5
Bitcoin Cash 323.54
ChainLink 10.4762
Polkadot 4.2256
Dai 0.99997
LEOcoin 5.5071
Лайткоин 60.8243
NEAR Protocol 4.0465

Все криптовалюты » Фунт стерлингов » SUNDOG »

Курс фунта стерлингов к SUNDOG

Обновлено: 10.09.2024 13:30:01


	=
Калькулятор GBP - SUNDOG / Обратный расчет: курс SUNDOG к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sundog, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0666

макс: 4.5704

за сутки:

4.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.09 13:30	4.1273	-0.002
10.09 13:20	4.1293	+0.0126
10.09 13:10	4.1167	+0.0222
10.09 13:00	4.0945	+0.0233
10.09 12:50	4.0712	-0.046
10.09 12:40	4.1172	+0.0091
10.09 12:30	4.1081	+0.0098
10.09 12:20	4.0983	-0.0107
10.09 12:10	4.109	-0.0146
10.09 12:03	4.1236	+0.0058
10.09 12:00	4.1178	+0.0081
10.09 11:50	4.1097	-0.0372
10.09 11:40	4.1469	-0.0089
10.09 11:30	4.1558	+0.0096
10.09 11:20	4.1462	+0.0027
10.09 11:10	4.1435	+0.0056
10.09 11:00	4.1379	-0.0228
10.09 10:50	4.1607	+0.0366
10.09 10:40	4.1241	+0.0243
10.09 10:30	4.0998	-0.0185
10.09 10:20	4.1183	+0.014
10.09 10:10	4.1043	+0.0127
10.09 10:03	4.0916	-0.0026
10.09 10:00	4.0942	+0.0062
10.09 09:50	4.088	+0.0214
10.09 09:40	4.0666	-0.0026
10.09 09:30	4.0692	-0.0476
10.09 09:20	4.1168	+0.0114
10.09 09:10	4.1054	-0.0095
10.09 09:00	4.1149	-0.0208
10.09 08:50	4.1357	+0.0033
10.09 08:40	4.1324	+0.025
10.09 08:30	4.1074	-0.0389
10.09 08:20	4.1463	+0.0166
10.09 08:10	4.1297	-0.2638
10.09 08:03	4.3935	-0.0085
10.09 08:00	4.402	+0.0174
10.09 07:50	4.3846	-0.0387
10.09 07:40	4.4233	+0.0044
10.09 07:30	4.4189	-0.0019
10.09 07:20	4.4208	-0.0001
10.09 07:10	4.4209	-0.0011
10.09 07:00	4.422	-0.0083
10.09 06:50	4.4303	+0.0067
10.09 06:40	4.4236	+0.0045
10.09 06:30	4.4191	-0.0124
10.09 06:20	4.4315	+0.0007
10.09 06:10	4.4308	+0.008
10.09 06:03	4.4228	-0.0003
10.09 06:00	4.4231	-0.0021
10.09 05:50	4.4252	+0.0131
10.09 05:40	4.4121	-0.0117
10.09 05:30	4.4238	+0.0182
10.09 05:20	4.4056	-0.0095
10.09 05:10	4.4151	-0.0333
10.09 05:00	4.4484	+0.0163
10.09 04:50	4.4321	+0.0191
10.09 04:40	4.413	-0.0005
10.09 04:30	4.4135	+0.0285
10.09 04:20	4.385	-0.0045
10.09 04:10	4.3895	-0.0031
10.09 04:03	4.3926	+0.0042
10.09 04:00	4.3884	-0.0141
10.09 03:50	4.4025	-0.0331
10.09 03:40	4.4356	-0.0353
10.09 03:30	4.4709	-0.0115
10.09 03:20	4.4824	+0.0291
10.09 03:10	4.4533	+0.0136
10.09 03:00	4.4397	-0.0071
10.09 02:50	4.4468	+0.0198
10.09 02:40	4.427	-0.0085
10.09 02:30	4.4355	-0.0025
10.09 02:20	4.438	+0.0077
10.09 02:10	4.4303	-0.0046
10.09 02:03	4.4349	+0.0043
10.09 02:00	4.4306	-0.0055
10.09 01:50	4.4361	+0.0115
10.09 01:40	4.4246	+0.0008
10.09 01:30	4.4238	+0.0246
10.09 01:20	4.3992	-0.027
10.09 01:10	4.4262	+0.0078
10.09 01:00	4.4184	+0.0208
10.09 00:50	4.3976	-0.0182
10.09 00:40	4.4158	-0.0006
10.09 00:30	4.4164	-0.0041
10.09 00:20	4.4205	-0.011
10.09 00:10	4.4315	+0.0062
10.09 00:03	4.4253	-0.008
10.09 00:00	4.4333	-0.0065
09.09 23:50	4.4398	-0.0218
09.09 23:40	4.4616	-0.0236
09.09 23:30	4.4852	-0.0422
09.09 23:20	4.5274	+0.0183
09.09 23:10	4.5091	+0.0281
09.09 23:00	4.481	-0.001
09.09 22:50	4.482	-0.0144
09.09 22:40	4.4964	+0.0031
09.09 22:30	4.4933	-0.0081
09.09 22:20	4.5014	+0.0274
09.09 22:10	4.474	-0.0421
09.09 22:03	4.5161	-0.0107
09.09 22:00	4.5268	+0.0028
09.09 21:50	4.524	-0.0276
09.09 21:40	4.5516	+0.0614
09.09 21:30	4.4902	-0.0423
09.09 21:20	4.5325	+0.045
09.09 21:10	4.4875	+0.0403
09.09 21:00	4.4472	+0.0017
09.09 20:50	4.4455	+0.0017
09.09 20:40	4.4438	+0.0019
09.09 20:30	4.4419	+0.0115
09.09 20:20	4.4304	-0.0108
09.09 20:10	4.4412	+0.0046
09.09 20:03	4.4366	+0.0034
09.09 20:00	4.4332	+0.01
09.09 19:50	4.4232	-0.04
09.09 19:40	4.4632	-0.0071
09.09 19:30	4.4703	-0.0206
09.09 19:20	4.4909	+0.0536
09.09 19:10	4.4373	-0.0257
09.09 19:00	4.463	-0.0025
09.09 18:50	4.4655	+0.0067
09.09 18:40	4.4588	-0.0361
09.09 18:30	4.4949	-0.0276
09.09 18:20	4.5225	+0.0138
09.09 18:10	4.5087	-0.0502
09.09 18:03	4.5589	+0.0007
09.09 18:00	4.5582	-0.0122
09.09 17:50	4.5704	+0.0305
09.09 17:40	4.5399	+0.0707
09.09 17:30	4.4692	+0.0228
09.09 17:20	4.4464	+0.0109
09.09 17:10	4.4355	-0.0321
09.09 17:00	4.4676	-0.0123
09.09 16:50	4.4799	-0.015
09.09 16:40	4.4949	+0.0323
09.09 16:30	4.4626	+0.0021
09.09 16:20	4.4605	-0.0128
09.09 16:10	4.4733	-0.0186
09.09 16:03	4.4919	-0.0014
09.09 16:00	4.4933	-0.0131
09.09 15:50	4.5064	-0.0144
09.09 15:40	4.5208	+0.0095
09.09 15:30	4.5113	+0.0198
09.09 15:20	4.4915	+0.027
09.09 15:10	4.4645	-0.0269
09.09 15:00	4.4914	-0.0031
09.09 14:50	4.4945	+0.001
09.09 14:40	4.4935	+0.0238
09.09 14:30	4.4697	-0.0233
09.09 14:20	4.493	-0.0143
09.09 14:10	4.5073	+0.0143
09.09 14:03	4.493	+0.0107
09.09 14:00	4.4823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0666

макс: 6.5141

за неделю:

4.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.09 13:30	4.1273	+0.0233
10.09 12:50	4.0712	+0.0081
10.09 11:50	4.1097	-0.0228
10.09 10:50	4.1607	+0.0062
10.09 09:50	4.088	-0.0208
10.09 08:50	4.1357	+0.0174
10.09 07:50	4.3846	-0.0083
10.09 06:50	4.4303	-0.0021
10.09 05:50	4.4252	+0.0163
10.09 04:50	4.4321	-0.0141
10.09 03:50	4.4025	-0.0071
10.09 02:50	4.4468	-0.0055
10.09 01:50	4.4361	+0.0208
10.09 00:50	4.3976	-0.0065
09.09 23:50	4.4398	-0.001
09.09 22:50	4.482	+0.0028
09.09 21:50	4.524	+0.0017
09.09 20:50	4.4455	+0.01
09.09 19:50	4.4232	-0.0025
09.09 18:50	4.4655	-0.0122
09.09 17:50	4.5704	-0.0123
09.09 16:50	4.4799	-0.0131
09.09 15:50	4.5064	-0.0031
09.09 14:50	4.4945	+0.0342
09.09 13:50	4.4481	-0.1004
09.09 12:50	4.5259	+0.0028
09.09 11:50	4.9579	-0.1012
09.09 10:50	5.1765	-0.0002
09.09 09:50	5.0806	-0.0023
09.09 08:50	5.3042	-0.0047
09.09 07:50	5.3275	+0.0783
09.09 06:50	5.2514	-0.0188
09.09 05:50	5.2908	-0.0143
09.09 04:50	5.2067	-0.0017
09.09 03:50	5.3045	-0.0264
09.09 02:50	5.3431	+0.0357
09.09 01:50	5.3056	+0.0341
09.09 00:50	5.338	-0.0078
08.09 23:50	5.4233	-0.0272
08.09 22:50	5.4605	-0.015
08.09 21:50	5.4449	-0.0453
08.09 20:50	5.4565	-0.0154
08.09 19:50	5.5007	-0.0211
08.09 18:50	5.4462	-0.0401
08.09 17:50	5.3744	+0.0264
08.09 16:50	5.4195	+0.0801
08.09 15:50	5.3889	+0.0421
08.09 14:50	5.4263	+0.002
08.09 13:50	5.3067	+0.0467
08.09 12:50	5.2231	-0.0127
08.09 11:50	5.2757	-0.0347
08.09 10:50	5.2985	+0.0061
08.09 09:50	5.3979	-0.0031
08.09 08:50	5.3611	-0.0377
08.09 07:50	5.4396	+0.014
08.09 06:50	5.3214	-0.0717
08.09 05:50	5.468	-0.0331
08.09 04:50	5.5029	-0.0292
08.09 03:50	5.5952	-0.0146
08.09 02:50	5.5867	-0.0529
08.09 01:50	5.6804	+0.073
08.09 00:50	5.6143	+0.05
07.09 23:50	5.5722	-0.012
07.09 22:50	5.5429	+0.0296
07.09 21:50	5.4644	+0.0114
07.09 20:50	5.571	+0.0428
07.09 19:50	5.6123	+0.0297
07.09 18:50	5.5964	+0.017
07.09 17:50	5.5392	+0.0032
07.09 16:50	5.4793	-0.0209
07.09 15:50	5.6585	-0.0847
07.09 14:50	5.7548	-0.0267
07.09 13:50	5.6547	+0.025
07.09 12:50	5.641	-0.0517
07.09 11:50	5.7982	+0.0428
07.09 10:50	5.7676	-0.1082
07.09 09:50	5.9752	+0.0426
07.09 08:50	6.0651	-0.0163
07.09 07:50	6.0429	-0.0151
07.09 06:50	6.017	-0.0324
07.09 05:50	6.2277	+0.0157
07.09 04:50	6.2406	+0.0056
07.09 03:50	6.3843	-0.0148
07.09 02:50	6.5	+0.0442
07.09 01:50	6.3796	-0.0652
07.09 00:50	6.5141	+0.0666
06.09 23:50	6.4471	+0.0161
06.09 22:50	6.42	-0.0125
06.09 21:50	6.4577	-0.0182
06.09 20:50	6.4301	+0.0108
06.09 19:50	6.4814	+0.0355
06.09 18:50	6.3335	-0.0027
06.09 17:50	6.3654	-0.0185
06.09 16:50	6.2551	-0.0064
06.09 15:50	6.0739	-0.0627
06.09 14:50	5.9835	-0.0023
06.09 13:50	6.0536	-0.0207
06.09 12:50	6.1561	-0.0581
06.09 11:50	6.1824	+0.0154
06.09 10:50	6.1335	-0.0196
06.09 09:50	6.0503	-0.0018
06.09 08:50	6.0474	+0.0345
06.09 07:50	5.911	+0.0013
06.09 06:50	5.9463	-0.0038
06.09 05:50	6.0443	-0.0075
06.09 04:50	6.0692	+0.0105
06.09 03:50	6.1658	-0.0077
06.09 02:50	6.2235	-0.0185
06.09 01:50	6.2169	-0.0015
06.09 00:50	6.2548	+0.0311
05.09 23:50	6.2446	-0.0217
05.09 22:50	6.2694	-0.0139
05.09 21:50	6.2122	+0.004
05.09 20:50	6.2165	+0.0522
05.09 19:50	6.1625	-0.0269
05.09 18:50	6.2167	+0.0978
05.09 17:50	6.0423	+0.0124
05.09 16:50	6.108	+0.0019
05.09 15:50	6.1461	-0.0046
05.09 14:50	6.1629	-0.0087
05.09 13:50	6.2134	+0.0047
05.09 12:50	6.1499	+0.0024
05.09 11:50	6.064	-0.0462
05.09 10:50	6.1868	-0.0144
05.09 09:50	6.2242	-0.0224
05.09 08:50	6.1857	-0.0196
05.09 07:50	6.2191	+0.0772
05.09 06:50	6.1155	-0.0013
05.09 05:50	5.9558	+0.0286
05.09 04:50	5.928	+0.0077
05.09 03:50	5.9209	+0.0172
05.09 02:50	5.8747	-0.0137
05.09 01:50	5.8516	-0.0161
05.09 00:50	5.8894	-0.0322
04.09 23:50	5.8956	-0.0633
04.09 22:50	5.908	+0.0048
04.09 21:50	5.8328	-0.0636
04.09 20:50	5.7891	+0.0162
04.09 19:50	5.5922	-0.0066
04.09 18:50	5.6945	-0.1743
04.09 17:50	5.8591	+0.0082
04.09 16:50	5.9341	+0.0166
04.09 15:50	5.9344	+0.0229
04.09 14:50	5.8937	+0.0067
04.09 13:50	5.9258	+0.0094
04.09 12:50	5.8761	-0.0348
04.09 11:50	5.8868	+0.0441
04.09 10:50	5.558	-0.013
04.09 09:50	5.5837	+0.0336
04.09 08:50	5.6095	+0.0528
04.09 07:50	5.473	-0.0088
04.09 06:50	5.5171	+0.0183
04.09 05:50	5.5117	-0.0802
04.09 04:50	5.6731	+0.0926
04.09 03:50	5.498	+0.0514
04.09 02:50	5.2808	+0.0015
04.09 01:50	5.2497	-0.0423
04.09 00:50	5.2029	-0.0027
03.09 23:50	5.2179	-0.0071
03.09 22:50	5.2061	-0.012
03.09 21:50	5.2292	+0.0195
03.09 20:50	5.214	+0.0033
03.09 19:50	5.2117	+0.0014
03.09 18:50	5.1995	-0.0634
03.09 17:50	5.2449	+0.06
03.09 16:50	5.121	+0.0456
03.09 15:50	5.0256	-0.0141
03.09 14:50	5.142	+0.0413
03.09 13:50	5.1477

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.0666

макс: 21.9108

за месяц:

4.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.09.2024	4.6953	-0.6882
08.09.2024	5.3835	-0.358
07.09.2024	5.7415	-0.4885
06.09.2024	6.23	+0.0692
05.09.2024	6.1608	+0.3901
04.09.2024	5.7707	+0.6505
03.09.2024	5.1202	-0.1941
02.09.2024	5.3143	-0.3815
01.09.2024	5.6958	+0.0566
31.08.2024	5.6392	+0.1174
30.08.2024	5.5218	+0.1775
29.08.2024	5.3443	-0.0202
28.08.2024	5.3645	+0.445
27.08.2024	4.9195	+0.098
26.08.2024	4.8215	-0.88
25.08.2024	5.7015	+0.2432
24.08.2024	5.4583	-1.2147
23.08.2024	6.673	+0.2996
22.08.2024	6.3734	+0.5599
21.08.2024	5.8135	-1.3723
20.08.2024	7.1858	-5.652
19.08.2024	12.8378	-6.6364
18.08.2024	19.4742	-2.4366
17.08.2024	21.9108

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.0666

макс: 21.9108

за квартал:

4.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.09.2024	4.6953	-0.6882
08.09.2024	5.3835	-0.358
07.09.2024	5.7415	-0.4885
06.09.2024	6.23	+0.0692
05.09.2024	6.1608	+0.3901
04.09.2024	5.7707	+0.6505
03.09.2024	5.1202	-0.1941
02.09.2024	5.3143	-0.3815
01.09.2024	5.6958	+0.0566
31.08.2024	5.6392	+0.1174
30.08.2024	5.5218	+0.1775
29.08.2024	5.3443	-0.0202
28.08.2024	5.3645	+0.445
27.08.2024	4.9195	+0.098
26.08.2024	4.8215	-0.88
25.08.2024	5.7015	+0.2432
24.08.2024	5.4583	-1.2147
23.08.2024	6.673	+0.2996
22.08.2024	6.3734	+0.5599
21.08.2024	5.8135	-1.3723
20.08.2024	7.1858	-5.652
19.08.2024	12.8378	-6.6364
18.08.2024	19.4742	-2.4366
17.08.2024	21.9108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот