Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Terra Classic

Курс фунта стерлингов к Terra Classic

Обновлено: 19.03.2024 14:50:01

=
Калькулятор GBP - LUNC / Обратный расчет: курс Terra Classic к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно terra classic, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8328.03
    макс: 10260.41
    за сутки:
    9861.69  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.03 14:509861.69-63.58
    19.03 14:409925.27-171.14
    19.03 14:3010096.41-20.11
    19.03 14:2010116.52+32.38
    19.03 14:1010084.14+65.31
    19.03 14:0310018.83+1.9
    19.03 14:0010016.93-91.17
    19.03 13:5010108.1+37.21
    19.03 13:4010070.89-69.3
    19.03 13:3010140.19-11
    19.03 13:2010151.19+138.9
    19.03 13:1010012.29+84.89
    19.03 13:009927.4-125.9
    19.03 12:5010053.3+7.99
    19.03 12:4010045.31-106.62
    19.03 12:3010151.93+34.07
    19.03 12:2010117.86-114.12
    19.03 12:1010231.98+26.29
    19.03 12:0310205.69-46.32
    19.03 12:0010252.01+138.43
    19.03 11:5010113.58+129.57
    19.03 11:409984.01-35.86
    19.03 11:3010019.87+90.26
    19.03 11:209929.61+68.33
    19.03 11:109861.28+29.52
    19.03 11:009831.76-57.13
    19.03 10:509888.89-87.26
    19.03 10:409976.15-19.94
    19.03 10:309996.09-264.32
    19.03 10:2010260.41+203.84
    19.03 10:1010056.57+88.78
    19.03 10:039967.79-16.61
    19.03 10:009984.4-52.14
    19.03 09:5010036.54+152.49
    19.03 09:409884.05+57.36
    19.03 09:309826.69+37.79
    19.03 09:209788.9-116.18
    19.03 09:109905.08+103.32
    19.03 09:009801.76-117.46
    19.03 08:509919.22+114.71
    19.03 08:409804.51-36.51
    19.03 08:309841.02+22.34
    19.03 08:209818.68+101.57
    19.03 08:109717.11-28.31
    19.03 08:039745.42+4.14
    19.03 08:009741.28+31.67
    19.03 07:509709.61+84.62
    19.03 07:409624.99-100.3
    19.03 07:309725.29+94.41
    19.03 07:209630.88+3.84
    19.03 07:109627.04+46.03
    19.03 07:009581.01-85.26
    19.03 06:509666.27+61.06
    19.03 06:409605.21-
    19.03 06:309605.21+4.08
    19.03 06:209601.13-
    19.03 06:109601.13-
    19.03 06:039601.13-
    19.03 06:009601.13+136.59
    19.03 05:509464.54-
    19.03 05:409464.54-85.54
    19.03 05:309550.08-
    19.03 05:209550.08-34.41
    19.03 05:109584.49-61.5
    19.03 05:009645.99+25.79
    19.03 04:509620.2-170.44
    19.03 04:409790.64+314.17
    19.03 04:309476.47+40.76
    19.03 04:209435.71+168.49
    19.03 04:109267.22+10.76
    19.03 04:039256.46-
    19.03 04:009256.46+127.77
    19.03 03:509128.69+113.84
    19.03 03:409014.85+76.87
    19.03 03:308937.98-98.5
    19.03 03:209036.48-0.92
    19.03 03:109037.4+6.6
    19.03 03:009030.8+15.65
    19.03 02:509015.15+79.55
    19.03 02:408935.6-
    19.03 02:308935.6-46.82
    19.03 02:208982.42-66.9
    19.03 02:109049.32-33.65
    19.03 02:039082.97+0.78
    19.03 02:009082.19-9.05
    19.03 01:509091.24+32.95
    19.03 01:409058.29+46.14
    19.03 01:309012.15+34.57
    19.03 01:208977.58+22.51
    19.03 01:108955.07+24.69
    19.03 01:008930.38+67.91
    19.03 00:508862.47-6.07
    19.03 00:408868.54-18.97
    19.03 00:308887.51+14.05
    19.03 00:208873.46-38.67
    19.03 00:108912.13-32.09
    19.03 00:038944.22-
    19.03 00:008944.22+17.44
    18.03 23:508926.78-43.54
    18.03 23:408970.32-51.58
    18.03 23:309021.9-23.53
    18.03 23:209045.43-51.06
    18.03 23:109096.49+71.61
    18.03 23:009024.88+9.91
    18.03 22:509014.97-6.2
    18.03 22:409021.17-55.54
    18.03 22:309076.71-33.52
    18.03 22:209110.23+16.92
    18.03 22:109093.31+0.68
    18.03 22:039092.63-
    18.03 22:009092.63+56.79
    18.03 21:509035.84-15.5
    18.03 21:409051.34+22.46
    18.03 21:309028.88+32.15
    18.03 21:208996.73-0.42
    18.03 21:108997.15+20.85
    18.03 21:008976.3-64.92
    18.03 20:509041.22+15.12
    18.03 20:409026.1-33.2
    18.03 20:209059.3+86.99
    18.03 20:108972.31+169.87
    18.03 20:038802.44-123.9
    18.03 20:008926.34+198.79
    18.03 19:508727.55-3.86
    18.03 19:408731.41+80.59
    18.03 19:308650.82+173.75
    18.03 19:208477.07+149.04
    18.03 19:108328.03-512.45
    18.03 19:008840.48-149.87
    18.03 18:508990.35-114.74
    18.03 18:409105.09-9.64
    18.03 18:309114.73-16.76
    18.03 18:209131.49-17.35
    18.03 18:109148.84-14.51
    18.03 18:039163.35-
    18.03 18:009163.35+114.84
    18.03 17:509048.51+99.01
    18.03 17:408949.5+11.09
    18.03 17:308938.41-10.06
    18.03 17:208948.47+23.63
    18.03 17:108924.84-25.4
    18.03 17:008950.24+149.79
    18.03 16:508800.45+9.42
    18.03 16:408791.03-
    18.03 16:308791.03+158.17
    18.03 16:208632.86+61.35
    18.03 16:108571.51-1.62
    18.03 16:038573.13-47.31
    18.03 16:008620.44+19
    18.03 15:508601.44+22.27
    18.03 15:408579.17+36.72
    18.03 15:308542.45-273.9
    18.03 15:208816.35-15.44
    18.03 15:108831.79+16.64
    18.03 15:008815.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6793.62
    макс: 10260.41
    за неделю:
    9861.69  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.03 14:509861.69-91.17
    19.03 13:5010108.1-125.9
    19.03 12:5010053.3+138.43
    19.03 11:5010113.58-57.13
    19.03 10:509888.89-52.14
    19.03 09:5010036.54-117.46
    19.03 08:509919.22+31.67
    19.03 07:509709.61-85.26
    19.03 06:509666.27+136.59
    19.03 05:509464.54+25.79
    19.03 04:509620.2+127.77
    19.03 03:509128.69+15.65
    19.03 02:509015.15-9.05
    19.03 01:509091.24+67.91
    19.03 00:508862.47+17.44
    18.03 23:508926.78+9.91
    18.03 22:509014.97+56.79
    18.03 21:509035.84-64.92
    18.03 20:509041.22+198.79
    18.03 19:508727.55-149.87
    18.03 18:508990.35+114.84
    18.03 17:509048.51+149.79
    18.03 16:508800.45+19
    18.03 15:508601.44+38.26
    18.03 14:508776.89-24.7
    18.03 13:508879.66+4.65
    18.03 12:508901.7-45.21
    18.03 11:508838.74-6.57
    18.03 10:508663.81-23.33
    18.03 09:508583.75-9.46
    18.03 08:508532.87-18.52
    18.03 07:508607+9.1
    18.03 06:508643.28-131.92
    18.03 05:508735.32+20.84
    18.03 04:508734.21+118.36
    18.03 03:508648.27-52.64
    18.03 02:508574.9+8.96
    18.03 01:508448.33+5.04
    18.03 00:508555.22+42.13
    17.03 23:508503.83-6.7
    17.03 22:508458.43+41.91
    17.03 21:508506.66-157.15
    17.03 20:508611.3+45.11
    17.03 19:508595.4-25.43
    17.03 18:508619.37+48.58
    17.03 17:508675.22-47.46
    17.03 16:508817.74+69.39
    17.03 15:508788.93-0.3
    17.03 14:508706-30.59
    17.03 13:508743.03+0.54
    17.03 12:508828.6+11.7
    17.03 11:508889.02-160.06
    17.03 10:509291.25+17.48
    17.03 09:509081.59+21.68
    17.03 08:508825.78+18.2
    17.03 07:508732.38-60.43
    17.03 06:508729.05-62.44
    17.03 05:508733.64-19.03
    17.03 04:508837.44+150.97
    17.03 03:508787.17-6.02
    17.03 02:508868.93+59.73
    17.03 01:508811.63-12.47
    17.03 00:508912.75-22.96
    16.03 23:508791.81+71.38
    16.03 22:508750.18+145.76
    16.03 21:508877.09-29.12
    16.03 20:508542.88+15.42
    16.03 19:508321.27-66.52
    16.03 18:508316.35+1.12
    16.03 17:508432.74+62.94
    16.03 16:508380.23+33.57
    16.03 15:508371.58-1.93
    16.03 14:508165.12-5.88
    16.03 13:508086.97+49.09
    16.03 12:507986.6+32.29
    16.03 11:507958.21-17.12
    16.03 10:507993.59-29.87
    16.03 09:508075.12-14.82
    16.03 08:508133.59-26.58
    16.03 07:508062.93+1.99
    16.03 06:507981.6+11.25
    16.03 05:507973.21+2.44
    16.03 04:507950.13+16.88
    16.03 03:507931.46+10.33
    16.03 02:507959.52-42.77
    16.03 01:508052.5-3.11
    16.03 00:508140.46+84.39
    15.03 23:508150.91+98.64
    15.03 22:507997.06-142.48
    15.03 21:508081.62-12.09
    15.03 20:508139.39-21.54
    15.03 19:508161.86+19.41
    15.03 18:508122.47-57.16
    15.03 17:508167.06-143.32
    15.03 16:508219.58+72.39
    15.03 15:508173.17+5.76
    15.03 14:508228.71-6.15
    15.03 13:508199.28-105.13
    15.03 12:508307.91+175.8
    15.03 11:508089.37-51.56
    15.03 10:507834.89-77.38
    15.03 09:507898.37+93.67
    15.03 08:507888.94-48.2
    15.03 07:508006.16-6.16
    15.03 06:507814.86+90.91
    15.03 05:507632.62+24.42
    15.03 04:507294.29+37.55
    15.03 03:507203.94+19.68
    15.03 02:507253.5-22.87
    15.03 01:507304.9-21.37
    15.03 00:507397.15+8.26
    14.03 23:507377.51-98.32
    14.03 22:507691.8+102.3
    14.03 21:507348.44-11.16
    14.03 20:507306.57-65.1
    14.03 19:507341.77-47.1
    14.03 18:507347.86+2.08
    14.03 17:507264.53+73.09
    14.03 16:507267.46-12.72
    14.03 15:507137.72-25.38
    14.03 14:507101.77+34.9
    14.03 13:506973+9.14
    14.03 12:506955.84-13.87
    14.03 11:507000.42-20.07
    14.03 10:507057.91-8.83
    14.03 09:507035.29-3.95
    14.03 08:507036.99+38.19
    14.03 07:507068.27-21.65
    14.03 06:507030.7+14.24
    14.03 05:507020.48-25.87
    14.03 04:507062.15+27.71
    14.03 03:507027.79+0.28
    14.03 02:507001.52+15.95
    14.03 01:507007.3-4.08
    14.03 00:507022.85-33.86
    13.03 23:507066.38-10.44
    13.03 22:507007.98+14.98
    13.03 21:506963.07-3.13
    13.03 20:507014.45-6.96
    13.03 19:507020.02+11.93
    13.03 18:507043.08+27.06
    13.03 17:507082.98+74.81
    13.03 16:507048.74+8.93
    13.03 15:506936.16+23.75
    13.03 14:506860.28-18.11
    13.03 13:506865.17+9.65
    13.03 12:506793.62-23.89
    13.03 11:506798.36+13.89
    13.03 10:506795.25+8.54
    13.03 09:506811.94+1.18
    13.03 08:506855.76-21.6
    13.03 07:506892.83+2.46
    13.03 06:506879.8-1.57
    13.03 05:506854.86-20.95
    13.03 04:506857.14-4.22
    13.03 03:506917.63-8.9
    13.03 02:506924.01-1.2
    13.03 01:506957.71-14.8
    13.03 00:506955.94+12.67
    12.03 23:506963.32+17.26
    12.03 22:506873.5-23.8
    12.03 21:506949.95-36.55
    12.03 20:507003.68+8.89
    12.03 19:506954.32-7.35
    12.03 18:506840.21+20.2
    12.03 17:506887.44-37.37
    12.03 16:506880.26-7.73
    12.03 15:506898.21+19.08
    12.03 14:506900.2
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 6284.53
    макс: 10428.03
    за месяц:
    9861.69  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.03.20248830.54+120.78
    17.03.20248709.76+370.06
    16.03.20248339.7+336.33
    15.03.20248003.37+835.13
    14.03.20247168.24+234.58
    13.03.20246933.66+75.78
    12.03.20246857.88+64.04
    11.03.20246793.84+119.35
    10.03.20246674.49+65.53
    09.03.20246608.96-45.96
    08.03.20246654.92-17.14
    07.03.20246672.06+387.53
    06.03.20246284.53-65.65
    05.03.20246350.18-510.65
    04.03.20246860.83-191.54
    03.03.20247052.37-46.18
    02.03.20247098.55-1636.13
    01.03.20248734.68-24.51
    29.02.20248759.19-900.53
    28.02.20249659.72-4.44
    27.02.20249664.16-291.62
    26.02.20249955.78-160.08
    25.02.202410115.86-174.39
    24.02.202410290.25-137.78
    23.02.202410428.03+117.35
    22.02.202410310.68-111.69
    21.02.202410422.37+368.92
    20.02.202410053.45+412.44
    19.02.20249641.01-171.91
    18.02.20249812.92-95.13
    17.02.20249908.05
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.03.20248830.54+120.78
    17.03.20248709.76+370.06
    16.03.20248339.7+336.33
    15.03.20248003.37+835.13
    14.03.20247168.24+234.58
    13.03.20246933.66+75.78
    12.03.20246857.88+64.04
    11.03.20246793.84+119.35
    10.03.20246674.49+65.53
    09.03.20246608.96-45.96
    08.03.20246654.92-17.14
    07.03.20246672.06+387.53
    06.03.20246284.53-65.65
    05.03.20246350.18-510.65
    04.03.20246860.83-191.54
    03.03.20247052.37-46.18
    02.03.20247098.55-1636.13
    01.03.20248734.68-24.51
    29.02.20248759.19-900.53
    28.02.20249659.72-4.44
    27.02.20249664.16-291.62
    26.02.20249955.78-160.08
    25.02.202410115.86-174.39
    24.02.202410290.25-137.78
    23.02.202410428.03+117.35
    22.02.202410310.68-111.69
    21.02.202410422.37+368.92
    20.02.202410053.45+412.44
    19.02.20249641.01-171.91
    18.02.20249812.92-95.13
    17.02.20249908.05+98.31
    16.02.20249809.74-110.03
    15.02.20249919.77-934.07
    14.02.202410853.84-85.41
    13.02.202410939.25-2.48
    12.02.202410941.73+110.38
    11.02.202410831.35+140.16
    10.02.202410691.19-767.53
    09.02.202411458.72-147.06
    08.02.202411605.78-83.22
    07.02.202411689-85.31
    06.02.202411774.31+298.83
    05.02.202411475.48-367.2
    04.02.202411842.68-927.43
    03.02.202412770.11-504.94
    02.02.202413275.05-199.18
    01.02.202413474.23+282.37
    31.01.202413191.86+523.88
    30.01.202412667.98-14.9
    29.01.202412682.88+53.69
    28.01.202412629.19-62.83
    27.01.202412692.02-661.79
    26.01.202413353.81-245.59
    25.01.202413599.4+168.23
    24.01.202413431.17-202.71
    23.01.202413633.88+1075.7
    22.01.202412558.18+1060.8
    21.01.202411497.38-3.83
    20.01.202411501.21+106.4
    19.01.202411394.81+880.12
    18.01.202410514.69+297.27
    17.01.202410217.42+50.72
    16.01.202410166.7-262.62
    15.01.202410429.32+9.49
    14.01.202410419.83+40.29
    13.01.202410379.54+393.27
    11.01.20249986.27-637
    10.01.202410623.27-137.46
    09.01.202410760.73-224.96
    08.01.202410985.69+296.09
    07.01.202410689.6+132
    06.01.202410557.6+631.61
    05.01.20249925.99-436.79
    04.01.202410362.78+495.59
    03.01.20249867.19+1002.42
    02.01.20248864.77-220.71
    01.01.20249085.48+233.4
    31.12.20238852.08-118.8
    30.12.20238970.88+39.23
    29.12.20238931.65+321.1
    28.12.20238610.55-72.49
    27.12.20238683.04+405.23
    26.12.20238277.81+246.02
    25.12.20238031.79+8031.79
    24.12.20230+8031.79
    23.12.20230+8031.79
    22.12.20230+8031.79
    21.12.20230+8031.79
    20.12.20230+8031.79
    19.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот