Курсы криптовалют к Vanar

Биткоин 62669.79
Эфириум 3018.18
Tether 0.99986
Binance Coin 586.33
Solana 147.43
USD Coin 0.99997
Рипл 0.52763
Lido Staked ETH 3015.04
Dogecoin 0.14972
Tokamak Network 5.8517
Cardano 0.46128
SHIBA INU 2.308E-5
Avalanche 34.8628
TRON 0.12351
Wrapped TRON 0.12314
Polkadot 7.0977
Wrapped Bitcoin 62513.73
Bitcoin Cash 459.12
ChainLink 14.0229
NEAR Protocol 7.0372

Все криптовалюты » Фунт стерлингов » Vanar »

Курс фунта стерлингов к Vanar

Обновлено: 08.05.2024 21:20:01


	=
Калькулятор GBP - VANRY / Обратный расчет: курс Vanar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vanar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5614

макс: 7.1485

за сутки:

7.0026

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 21:20	7.0026	-0.032
08.05 21:10	7.0346	-0.0218
08.05 21:00	7.0564	-0.0094
08.05 20:50	7.0658	+0.0158
08.05 20:40	7.05	+0.005
08.05 20:30	7.045	+0.0123
08.05 20:20	7.0327	+0.0227
08.05 20:10	7.01	-0.0447
08.05 20:03	7.0547	-0.024
08.05 20:00	7.0787	-0.0339
08.05 19:50	7.1126	-0.0045
08.05 19:40	7.1171	+0.0253
08.05 19:30	7.0918	-0.0202
08.05 19:20	7.112	-0.0062
08.05 19:10	7.1182	+0.0502
08.05 19:00	7.068	-0.0091
08.05 18:50	7.0771	+0.0187
08.05 18:40	7.0584	-0.029
08.05 18:30	7.0874	+0.0483
08.05 18:20	7.0391	+0.0416
08.05 18:10	6.9975	+0.0562
08.05 18:03	6.9413	+0.0173
08.05 18:00	6.924	-0.0208
08.05 17:50	6.9448	-0.0338
08.05 17:40	6.9786	+0.0157
08.05 17:30	6.9629	-0.0642
08.05 17:20	7.0271	-0.0285
08.05 17:10	7.0556	+0.0188
08.05 17:00	7.0368	-0.1054
08.05 16:50	7.1422	-0.0063
08.05 16:40	7.1485	+0.0426
08.05 16:30	7.1059	+0.016
08.05 16:20	7.0899	-0.0263
08.05 16:10	7.1162	+0.0261
08.05 16:03	7.0901	-0.0149
08.05 16:00	7.105	-0.0277
08.05 15:50	7.1327	+0.0285
08.05 15:40	7.1042	+0.0295
08.05 15:30	7.0747	+0.0238
08.05 15:20	7.0509	+0.0192
08.05 15:10	7.0317	-0.0447
08.05 15:00	7.0764	+0.0191
08.05 14:50	7.0573	+0.0058
08.05 14:40	7.0515	-0.012
08.05 14:30	7.0635	+0.0425
08.05 14:20	7.021	+0.0553
08.05 14:10	6.9657	-0.0164
08.05 14:03	6.9821	-0.0083
08.05 14:00	6.9904	-0.0007
08.05 12:50	6.9911	-0.0115
08.05 12:40	7.0026	+0.104
08.05 12:30	6.8986	+0.0623
08.05 12:20	6.8363	+0.0039
08.05 12:10	6.8324	+0.0047
08.05 12:03	6.8277	-0.0282
08.05 12:00	6.8559	-0.0073
08.05 11:50	6.8632	+0.0617
08.05 11:40	6.8015	+0.0018
08.05 11:30	6.7997	-0.073
08.05 11:20	6.8727	+0.0004
08.05 11:10	6.8723	-0.0151
08.05 11:00	6.8874	+0.0412
08.05 10:50	6.8462	-0.0166
08.05 10:40	6.8628	+0.0061
08.05 10:30	6.8567	+0.0328
08.05 10:20	6.8239	+0.0258
08.05 10:10	6.7981	+0.0123
08.05 10:03	6.7858	-0.0113
08.05 10:00	6.7971	-0.0069
08.05 09:50	6.804	+0.0362
08.05 09:40	6.7678	-0.0235
08.05 09:30	6.7913	+0.0718
08.05 09:20	6.7195	+0.0258
08.05 09:10	6.6937	-0.043
08.05 09:00	6.7367	+0.0367
08.05 08:50	6.7	+0.0268
08.05 08:40	6.6732	-0.0342
08.05 08:30	6.7074	-0.1068
08.05 08:20	6.8142	-0.0792
08.05 08:10	6.8934	+0.0282
08.05 08:03	6.8652	-0.0044
08.05 08:00	6.8696	-0.0015
08.05 07:50	6.8711	-0.0015
08.05 07:40	6.8726	+0.0614
08.05 07:30	6.8112	-0.0058
08.05 07:20	6.817	+0.0414
08.05 07:10	6.7756	-0.0136
08.05 07:00	6.7892	+0.0312
08.05 06:50	6.758	-0.0309
08.05 06:40	6.7889	-0.0149
08.05 06:30	6.8038	+0.0463
08.05 06:20	6.7575	+0.0157
08.05 06:10	6.7418	-0.0168
08.05 06:03	6.7586	-0.004
08.05 06:00	6.7626	+0.0341
08.05 05:50	6.7285	+0.0285
08.05 05:40	6.7	-0.0557
08.05 05:30	6.7557	-0.067
08.05 05:20	6.8227	+0.0031
08.05 05:10	6.8196	-0.0293
08.05 05:00	6.8489	+0.0157
08.05 04:50	6.8332	+0.0042
08.05 04:40	6.829	+0.0184
08.05 04:30	6.8106	+0.0449
08.05 04:20	6.7657	-0.0338
08.05 04:10	6.7995	+0.0108
08.05 04:03	6.7887	-0.0026
08.05 04:00	6.7913	-0.028
08.05 03:50	6.8193	+0.021
08.05 03:40	6.7983	-0.0244
08.05 03:30	6.8227	+0.0281
08.05 03:20	6.7946	-0.0077
08.05 03:10	6.8023	-0.0129
08.05 03:00	6.8152	+0.0365
08.05 02:50	6.7787	-0.017
08.05 02:40	6.7957	-0.0224
08.05 02:20	6.8181	+0.0207
08.05 02:10	6.7974	+0.0474
08.05 02:03	6.75	+0.0039
08.05 02:00	6.7461	+0.0321
08.05 01:50	6.714	+0.0225
08.05 01:40	6.6915	-0.0821
08.05 01:30	6.7736	-0.0006
08.05 01:20	6.7742	+0.0346
08.05 01:10	6.7396	-0.0088
08.05 01:00	6.7484	-0.0024
08.05 00:50	6.7508	+0.017
08.05 00:40	6.7338	+0.0644
08.05 00:30	6.6694	-0.0402
08.05 00:20	6.7096	+0.0113
08.05 00:10	6.6983	+0.0045
08.05 00:03	6.6938	+0.0085
08.05 00:00	6.6853	+0.0534
07.05 23:50	6.6319	-0.0361
07.05 23:40	6.668	+0.0859
07.05 23:30	6.5821	-0.0047
07.05 23:20	6.5868	-0.0491
07.05 23:10	6.6359	-0.0032
07.05 23:00	6.6391	+0.0047
07.05 22:50	6.6344	-0.0085
07.05 22:40	6.6429	+0.0218
07.05 22:30	6.6211	-0.0025
07.05 22:20	6.6236	+0.0437
07.05 22:10	6.5799	+0.0185
07.05 22:03	6.5614	-0.0271
07.05 22:00	6.5885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2099

макс: 8.5256

за неделю:

7.0026

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 21:20	7.0026	-0.0094
08.05 20:50	7.0658	-0.0339
08.05 19:50	7.1126	-0.0091
08.05 18:50	7.0771	-0.0208
08.05 17:50	6.9448	-0.1054
08.05 16:50	7.1422	-0.0277
08.05 15:50	7.1327	+0.0191
08.05 14:50	7.0573	-0.0007
08.05 12:50	6.9911	-0.0073
08.05 11:50	6.8632	+0.0412
08.05 10:50	6.8462	-0.0069
08.05 09:50	6.804	+0.0367
08.05 08:50	6.7	-0.0015
08.05 07:50	6.8711	+0.0312
08.05 06:50	6.758	+0.0341
08.05 05:50	6.7285	+0.0157
08.05 04:50	6.8332	-0.028
08.05 03:50	6.8193	+0.0365
08.05 02:50	6.7787	+0.0321
08.05 01:50	6.714	-0.0024
08.05 00:50	6.7508	+0.0534
07.05 23:50	6.6319	+0.0047
07.05 22:50	6.6344	-0.0287
07.05 21:50	6.6172	-0.0051
07.05 20:50	6.4895	+0.0008
07.05 19:50	6.5066	-0.0598
07.05 18:50	6.6201	-0.0738
07.05 17:50	6.6597	+0.0091
07.05 16:50	6.6053	-0.0188
07.05 15:50	6.5307	-0.0003
07.05 14:50	6.5069	-0.0152
07.05 13:50	6.4425	-0.0018
07.05 12:50	6.4393	-0.0033
07.05 11:50	6.483	+0.0219
07.05 10:50	6.5952	+0.0032
07.05 09:50	6.6223	-0.0051
07.05 08:50	6.5725	-0.0138
07.05 07:50	6.5605	-0.001
07.05 06:50	6.5231	-0.0187
07.05 05:50	6.4473	-0.0156
07.05 04:50	6.4232	+0.0107
07.05 03:50	6.492	+0.0016
07.05 02:50	6.583	-0.0246
07.05 01:50	6.5474	-0.018
07.05 00:50	6.5261	+0.0004
06.05 23:50	6.578	-0.0317
06.05 22:50	6.5766	+0.0125
06.05 21:50	6.5238	-0.0199
06.05 20:50	6.6818	+0.0324
06.05 19:50	6.5609	-0.0359
06.05 18:50	6.5279	+0.008
06.05 17:50	6.4917	+0.0024
06.05 16:50	6.3455	+0.05
06.05 15:50	6.4521	+0.0181
06.05 14:50	6.2099	+0.0077
06.05 13:50	6.3426	+0.0013
06.05 12:50	6.3485	+0.0362
06.05 11:50	6.2491	+0.0319
06.05 10:50	6.3836	+0.0405
06.05 09:50	6.3443	+0.0238
06.05 08:50	6.3722	-0.0457
06.05 07:50	6.5206	+0.0365
06.05 06:50	6.3593	+0.0221
06.05 05:50	6.3845	+0.0142
06.05 04:50	6.4485	-0.0231
06.05 03:50	6.4676	-0.0098
06.05 02:50	6.5665	-0.0357
06.05 01:50	6.6212	-0.0162
06.05 00:50	6.6425	-0.0138
05.05 23:50	6.6168	+0.024
05.05 22:50	6.5407	+0.0081
05.05 21:50	6.6285	+0.0601
05.05 20:50	6.5665	+0.0387
05.05 19:50	6.4902	-0.0096
05.05 18:50	6.5217	+0.0085
05.05 17:50	6.5302	+0.0353
05.05 16:50	6.5968	+0.0193
05.05 15:50	6.6923	+0.0398
05.05 14:50	6.6107	-0.0585
05.05 13:50	6.7066	+0.1306
05.05 12:50	6.3686	-0.0983
05.05 11:50	6.6715	+0.0209
05.05 10:50	6.8525	+0.0004
05.05 09:50	7.0151	+0.0128
05.05 08:50	7.1239	+0.0005
05.05 07:50	7.0635	+0.0028
05.05 06:50	7.0472	+0.0257
05.05 05:50	7.1362	-0.0507
05.05 04:50	7.2478	-0.0438
05.05 03:50	7.1046	-0.0044
05.05 02:50	7.0875	+0.0112
05.05 01:50	7.0746	-0.0212
05.05 00:50	7.0781	+0.026
04.05 23:50	7.0419	-0.0377
04.05 22:50	7.096	+0.0064
04.05 21:50	7.1008	-0.0172
04.05 20:50	7.1236	-0.0497
04.05 19:50	7.0904	-0.0358
04.05 18:50	7.1528	+0.023
04.05 17:50	7.1136	+0.0305
04.05 16:50	7.1211	-0.028
04.05 15:50	7.0681	+0.0798
04.05 14:50	7.0329	-0.0734
04.05 13:50	6.9172	-0.0238
04.05 12:50	7.2058	-0.0141
04.05 11:50	7.1741	+0.0042
04.05 10:50	7.2915	+0.0032
04.05 09:50	7.3366	+0.0189
04.05 08:50	7.3058	-0.0303
04.05 07:50	7.4329	-0.0017
04.05 06:50	7.4879	-0.0095
04.05 05:50	7.5603	+0.0405
04.05 04:50	7.4841	+0.0105
04.05 03:50	7.3679	+0.0277
04.05 02:50	7.4031	+0.0169
04.05 01:50	7.4279	+0.0276
04.05 00:50	7.468	+0.048
03.05 23:50	7.4112	-0.0095
03.05 22:50	7.5893	+0.0246
03.05 21:50	7.5182	+0.0339
03.05 20:50	7.4038	+0.0484
03.05 19:50	7.4197	-0.0289
03.05 18:50	7.5669	-0.0045
03.05 17:50	7.6212	+0.0192
03.05 16:50	7.5908	+0.0327
03.05 15:50	7.6532	-0.0534
03.05 14:50	7.9533	-0.0189
03.05 13:50	7.9439	-0.0025
03.05 12:50	7.8596	+0.0064
03.05 11:50	7.8069	+0.0033
03.05 10:50	7.897	+0.0003
03.05 09:50	7.8555	+0.0198
03.05 08:50	7.7606	-0.0152
03.05 07:50	7.8811	+0.0113
03.05 06:50	7.7969	-0.0122
03.05 05:50	7.8213	+0.0195
03.05 04:50	7.7513	-0.0158
03.05 03:50	7.9389	+0.0267
03.05 02:50	7.8489	+0.0011
03.05 01:50	7.7719	-0.0024
03.05 00:40	7.8802	-0.0198
02.05 23:50	7.9576	-0.0083
02.05 22:50	7.8669	+0.0076
02.05 21:50	7.7717	-0.0326
02.05 20:50	7.8192	+0.02
02.05 19:50	7.8861	+0.0937
02.05 18:50	7.6607	+0.031
02.05 17:50	7.7761	-0.0114
02.05 16:50	8.0028	+0.0799
02.05 15:50	8.0039	-0.0203
02.05 14:50	8.1927	-0.0362
02.05 13:50	8.3859	-0.0374
02.05 12:50	8.4177	-0.0362
02.05 11:50	8.4303	+0.0179
02.05 10:50	8.4865	+0.0133
02.05 09:50	8.5081	-0.0045
02.05 08:50	8.5256	+0.0482
02.05 07:50	8.492	-0.0145
02.05 06:50	8.4675	+0.0069
02.05 05:50	8.5032	-0.0265
02.05 04:50	8.4897	+0.0068
02.05 03:50	8.3929	-0.0002
02.05 02:50	8.2064	+0.0364
02.05 01:50	8.2222	+0.0094
02.05 00:50	8.2305	+0.009
01.05 23:50	8.2448	+0.0758
01.05 22:50	8.3049	-0.0811
01.05 21:50	8.0776

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.2496

макс: 8.5256

за месяц:

7.0026

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	6.5754	+0.1176
06.05.2024	6.4578	-0.2718
05.05.2024	6.7296	-0.4495
04.05.2024	7.1791	-0.4788
03.05.2024	7.6579	-0.4335
02.05.2024	8.0914	-0.3376
01.05.2024	8.429	+0.4773
30.04.2024	7.9517	+0.4057
29.04.2024	7.546	+0.2755
28.04.2024	7.2705	-0.3297
27.04.2024	7.6002	+0.1991
26.04.2024	7.4011	+0.0548
25.04.2024	7.3463	+0.2749
24.04.2024	7.0714	+0.0306
23.04.2024	7.0408	-0.0452
22.04.2024	7.086	-0.1296
21.04.2024	7.2156	-0.3101
20.04.2024	7.5257	-0.6221
19.04.2024	8.1478	-0.135
18.04.2024	8.2828	-0.1509
17.04.2024	8.4337	+0.277
16.04.2024	8.1567	+0.4177
15.04.2024	7.739	-0.278
14.04.2024	8.017	+0.3197
13.04.2024	7.6973	+1.469
12.04.2024	6.2283	+0.3673
11.04.2024	5.861	+0.1196
10.04.2024	5.7414	+0.384
09.04.2024	5.3574	+0.1078
08.04.2024	5.2496	-0.1632
07.04.2024	5.4128

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	6.5754	+0.1176
06.05.2024	6.4578	-0.2718
05.05.2024	6.7296	-0.4495
04.05.2024	7.1791	-0.4788
03.05.2024	7.6579	-0.4335
02.05.2024	8.0914	-0.3376
01.05.2024	8.429	+0.4773
30.04.2024	7.9517	+0.4057
29.04.2024	7.546	+0.2755
28.04.2024	7.2705	-0.3297
27.04.2024	7.6002	+0.1991
26.04.2024	7.4011	+0.0548
25.04.2024	7.3463	+0.2749
24.04.2024	7.0714	+0.0306
23.04.2024	7.0408	-0.0452
22.04.2024	7.086	-0.1296
21.04.2024	7.2156	-0.3101
20.04.2024	7.5257	-0.6221
19.04.2024	8.1478	-0.135
18.04.2024	8.2828	-0.1509
17.04.2024	8.4337	+0.277
16.04.2024	8.1567	+0.4177
15.04.2024	7.739	-0.278
14.04.2024	8.017	+0.3197
13.04.2024	7.6973	+1.469
12.04.2024	6.2283	+0.3673
11.04.2024	5.861	+0.1196
10.04.2024	5.7414	+0.384
09.04.2024	5.3574	+0.1078
08.04.2024	5.2496	-0.1632
07.04.2024	5.4128	-0.0385
06.04.2024	5.4513	+0.0148
05.04.2024	5.4365	-0.0059
04.04.2024	5.4424	+0.0018
03.04.2024	5.4406	+0.2746
02.04.2024	5.166	+0.469
01.04.2024	4.697	+0.2107
31.03.2024	4.4863	+0.0905
30.03.2024	4.3958	+0.0068
29.03.2024	4.389	+0.0228
28.03.2024	4.3662	-0.3748
27.03.2024	4.741	+0.1931
26.03.2024	4.5479	-0.0583
25.03.2024	4.6062	-0.1837
24.03.2024	4.7899	+0.0708
23.03.2024	4.7191	+0.1752
22.03.2024	4.5439	+0.2922
21.03.2024	4.2517	+0.0099
20.03.2024	4.2418	-0.2791
19.03.2024	4.5209	+0.2072
18.03.2024	4.3137	-0.1262
17.03.2024	4.4399	+0.0353
16.03.2024	4.4046	-0.0494
15.03.2024	4.454	+0.4294
14.03.2024	4.0246	-0.0638
13.03.2024	4.0884	-1.4871
12.03.2024	5.5755	-0.7872
11.03.2024	6.3627	+0.054
10.03.2024	6.3087	-0.7446
09.03.2024	7.0533	-0.3908
08.03.2024	7.4441	-0.4241
07.03.2024	7.8682	-0.3666
06.03.2024	8.2348	-1.6707
05.03.2024	9.9055	+0.6701
04.03.2024	9.2354	+0.5164
03.03.2024	8.719	-1.1898
02.03.2024	9.9088	-3.0214
01.03.2024	12.9302	-2.0401
29.02.2024	14.9703	+0.7252
28.02.2024	14.2451	+0.2883
27.02.2024	13.9568	+0.1137
26.02.2024	13.8431	+0.0354
25.02.2024	13.8077	-0.6391
24.02.2024	14.4468	+0.5183
23.02.2024	13.9285	+0.5534
22.02.2024	13.3751	-0.9618
21.02.2024	14.3369	-0.573
20.02.2024	14.9099	-0.0719
19.02.2024	14.9818	-1.0576
18.02.2024	16.0394	-1.0525
17.02.2024	17.0919	-2.4346
16.02.2024	19.5265	-0.2061
15.02.2024	19.7326	-0.5894
14.02.2024	20.322	-0.4691
13.02.2024	20.7911	+0.0172
12.02.2024	20.7739	+0.3232
11.02.2024	20.4507	-0.6969
10.02.2024	21.1476	-0.5779
09.02.2024	21.7255	-0.213
08.02.2024	21.9385	+21.9385
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот